Citic Envirotech Recent Share Price (SGX:CEE)

41 Followers SGX:CEE - CITIC ENVIROTECH LTD. Citic Envirotech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol U19

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	SGD	0.325	0.325	0.32	0.325	0.325	0.0 (0.0%)	549,000
12 Sep 2019	SGD	0.325	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	659,600
11 Sep 2019	SGD	0.325	0.325	0.32	0.32	0.32	0.0 (0.0%)	977,700
10 Sep 2019	SGD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	780,500
9 Sep 2019	SGD	0.315	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	751,400
6 Sep 2019	SGD	0.305	0.315	0.305	0.31	0.31	0.0 (0.0%)	982,400
5 Sep 2019	SGD	0.31	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	637,400
4 Sep 2019	SGD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	557,900
3 Sep 2019	SGD	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	51,600
2 Sep 2019	SGD	0.3	0.305	0.295	0.3	0.3	-0.005 (-1.64%)	310,500
30 Aug 2019	SGD	0.3	0.305	0.295	0.305	0.305	+0.01 (+3.39%)	422,600
29 Aug 2019	SGD	0.3	0.305	0.295	0.295	0.295	+0.005 (+1.72%)	1,454,900
28 Aug 2019	SGD	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	481,800
27 Aug 2019	SGD	0.3	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	391,300
26 Aug 2019	SGD	0.3	0.3	0.295	0.3	0.3	-0.01 (-3.23%)	313,400
23 Aug 2019	SGD	0.3	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	846,200
22 Aug 2019	SGD	0.305	0.305	0.3	0.305	0.305	0.0 (0.0%)	84,400
21 Aug 2019	SGD	0.305	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	335,100
20 Aug 2019	SGD	0.31	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	760,900
19 Aug 2019	SGD	0.295	0.31	0.295	0.305	0.305	+0.01 (+3.39%)	827,400
16 Aug 2019	SGD	0.295	0.3	0.295	0.295	0.295	0.0 (0.0%)	459,500
15 Aug 2019	SGD	0.29	0.295	0.285	0.295	0.295	+0.005 (+1.72%)	1,702,100
14 Aug 2019	SGD	0.295	0.3	0.29	0.29	0.29	0.0 (0.0%)	470,500
13 Aug 2019	SGD	0.29	0.29	0.285	0.29	0.29	-0.005 (-1.69%)	600,900
8 Aug 2019	SGD	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	1,495,400
7 Aug 2019	SGD	0.3	0.3	0.295	0.295	0.295	0.0 (0.0%)	1,362,100
6 Aug 2019	SGD	0.29	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	2,681,000
5 Aug 2019	SGD	0.305	0.305	0.295	0.3	0.3	-0.01 (-3.23%)	2,594,700
2 Aug 2019	SGD	0.31	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	1,458,000
1 Aug 2019	SGD	0.325	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	513,400

First
2
3
4
5
6
Last

See Xignite Response |