Citic Envirotech Recent Share Price (SGX:CEE)

41 Followers SGX:CEE - CITIC ENVIROTECH LTD. Citic Envirotech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol U19

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2019	SGD	0.305	0.325	0.305	0.325	0.325	+0.02 (+6.56%)	5,268,600
30 Jul 2019	SGD	0.31	0.315	0.305	0.305	0.305	0.0 (0.0%)	1,553,700
29 Jul 2019	SGD	0.31	0.32	0.305	0.305	0.305	0.0 (0.0%)	1,814,600
26 Jul 2019	SGD	0.3	0.315	0.3	0.305	0.305	+0.005 (+1.67%)	1,435,600
25 Jul 2019	SGD	0.295	0.31	0.29	0.3	0.3	-0.005 (-1.64%)	4,558,200
24 Jul 2019	SGD	0.32	0.32	0.3	0.305	0.305	-0.015 (-4.69%)	2,196,200
23 Jul 2019	SGD	0.31	0.32	0.31	0.32	0.32	+0.015 (+4.92%)	759,000
22 Jul 2019	SGD	0.315	0.315	0.3	0.305	0.305	-0.01 (-3.17%)	2,516,000
19 Jul 2019	SGD	0.32	0.32	0.305	0.315	0.315	0.0 (0.0%)	4,627,900
18 Jul 2019	SGD	0.325	0.33	0.315	0.315	0.315	-0.02 (-5.97%)	1,682,200
17 Jul 2019	SGD	0.335	0.335	0.325	0.335	0.335	+0.005 (+1.52%)	401,800
16 Jul 2019	SGD	0.34	0.34	0.33	0.33	0.33	-0.005 (-1.49%)	1,114,000
15 Jul 2019	SGD	0.355	0.355	0.335	0.335	0.335	-0.02 (-5.63%)	1,430,900
12 Jul 2019	SGD	0.35	0.36	0.35	0.355	0.355	+0.01 (+2.90%)	928,500
11 Jul 2019	SGD	0.34	0.35	0.34	0.345	0.345	0.0 (0.0%)	850,200
10 Jul 2019	SGD	0.34	0.35	0.34	0.345	0.345	0.0 (0.0%)	1,250,400
9 Jul 2019	SGD	0.35	0.365	0.34	0.345	0.345	-0.005 (-1.43%)	2,012,300
8 Jul 2019	SGD	0.355	0.36	0.345	0.35	0.35	-0.005 (-1.41%)	2,112,800
5 Jul 2019	SGD	0.325	0.365	0.325	0.355	0.355	+0.03 (+9.23%)	4,922,800
4 Jul 2019	SGD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	1,975,700
3 Jul 2019	SGD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	1,035,800
2 Jul 2019	SGD	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	1,911,100
1 Jul 2019	SGD	0.31	0.32	0.31	0.32	0.32	+0.015 (+4.92%)	1,338,400
28 Jun 2019	SGD	0.31	0.315	0.3	0.305	0.305	-0.005 (-1.61%)	1,352,600
27 Jun 2019	SGD	0.305	0.315	0.3	0.31	0.31	+0.005 (+1.64%)	2,083,000
26 Jun 2019	SGD	0.305	0.305	0.295	0.305	0.305	0.0 (0.0%)	534,100
25 Jun 2019	SGD	0.3	0.305	0.3	0.305	0.305	+0.01 (+3.39%)	1,575,200
24 Jun 2019	SGD	0.3	0.305	0.29	0.295	0.295	+0.005 (+1.72%)	2,999,400
21 Jun 2019	SGD	0.325	0.33	0.275	0.29	0.29	-0.025 (-7.94%)	5,793,600
20 Jun 2019	SGD	0.305	0.32	0.305	0.315	0.315	+0.01 (+3.28%)	1,596,700

First
3
4
5
6
7
Last

See Xignite Response |