Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 9.21 | 9.42 | 9.21 | 9.39 | 9.39 | +0.1 (+1.08%) | 27,200 |
13 Dec 2023 | USD | 9.2 | 9.3 | 9.16 | 9.29 | 9.29 | +0.1 (+1.09%) | 13,900 |
12 Dec 2023 | USD | 9.18 | 9.22 | 9.14 | 9.19 | 9.19 | -0.04 (-0.43%) | 8,900 |
11 Dec 2023 | USD | 9.11 | 9.29 | 9.11 | 9.23 | 9.23 | -0.04 (-0.43%) | 13,000 |
8 Dec 2023 | USD | 9.15 | 9.32 | 9.15 | 9.27 | 9.27 | +0.1 (+1.09%) | 7,000 |
7 Dec 2023 | USD | 9.24 | 9.32 | 9.17 | 9.17 | 9.17 | -0.07 (-0.76%) | 8,300 |
6 Dec 2023 | USD | 9.2 | 9.31 | 9.12 | 9.24 | 9.24 | 0.0 (0.0%) | 98,000 |
5 Dec 2023 | USD | 9.15 | 9.24 | 9.14 | 9.24 | 9.24 | +0.09 (+0.98%) | 10,400 |
4 Dec 2023 | USD | 9.09 | 9.17 | 9.03 | 9.15 | 9.15 | -0.04 (-0.44%) | 5,400 |
1 Dec 2023 | USD | 8.96 | 9.2 | 8.96 | 9.19 | 9.19 | +0.21 (+2.34%) | 6,900 |
30 Nov 2023 | USD | 9 | 9.02 | 8.89 | 8.98 | 8.98 | -0.04 (-0.44%) | 15,700 |
29 Nov 2023 | USD | 9.09 | 9.09 | 9 | 9.02 | 9.02 | -0.02 (-0.22%) | 9,400 |
28 Nov 2023 | USD | 9 | 9.05 | 8.76 | 9.04 | 9.04 | +0.09 (+1.01%) | 27,300 |
27 Nov 2023 | USD | 8.98 | 8.98 | 8.9 | 8.95 | 8.95 | +0.02 (+0.22%) | 4,300 |
24 Nov 2023 | USD | 8.9 | 8.96 | 8.9 | 8.93 | 8.93 | +0.05 (+0.56%) | 1,600 |
22 Nov 2023 | USD | 8.94 | 8.99 | 8.78 | 8.88 | 8.88 | 0.0 (0.0%) | 9,400 |
21 Nov 2023 | USD | 8.85 | 8.94 | 8.83 | 8.88 | 8.88 | +0.03 (+0.34%) | 12,300 |
20 Nov 2023 | USD | 8.7 | 8.95 | 8.64 | 8.85 | 8.85 | +0.19 (+2.19%) | 26,900 |
17 Nov 2023 | USD | 8.72 | 8.74 | 8.55 | 8.66 | 8.66 | +0.05 (+0.58%) | 10,500 |
16 Nov 2023 | USD | 8.71 | 8.71 | 8.42 | 8.61 | 8.61 | -0.05 (-0.58%) | 5,600 |
15 Nov 2023 | USD | 8.63 | 8.66 | 8.52 | 8.66 | 8.66 | +0.14 (+1.64%) | 25,500 |
14 Nov 2023 | USD | 8.38 | 8.64 | 8.38 | 8.52 | 8.52 | +0.13 (+1.55%) | 67,600 |
13 Nov 2023 | USD | 8.41 | 8.5 | 8.29 | 8.39 | 8.39 | -0.24 (-2.78%) | 41,600 |
10 Nov 2023 | USD | 8.57 | 8.63 | 8.32 | 8.63 | 8.63 | +0.12 (+1.41%) | 6,900 |
9 Nov 2023 | USD | 8.62 | 8.62 | 8.27 | 8.51 | 8.51 | -0.02 (-0.23%) | 41,600 |
8 Nov 2023 | USD | 8.5 | 8.75 | 8.46 | 8.53 | 8.53 | +0.08 (+0.95%) | 20,700 |
7 Nov 2023 | USD | 8.43 | 8.49 | 8.27 | 8.45 | 8.45 | +0.12 (+1.44%) | 46,200 |
6 Nov 2023 | USD | 8.51 | 8.61 | 8.31 | 8.33 | 8.33 | -0.12 (-1.42%) | 61,300 |
3 Nov 2023 | USD | 8.31 | 8.45 | 8.26 | 8.45 | 8.45 | -0.04 (-0.47%) | 89,200 |
2 Nov 2023 | USD | 8.33 | 8.49 | 8.22 | 8.49 | 8.49 | +0.09 (+1.07%) | 252,300 |