USX:CEE - The Central and Eastern Europe Fund, Inc. The Central and Eastern Europe
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 28.87 28.79 28.87 28.83 28.83 -0.080 (-0.28%) 4,010
15 Sep 2021 USD 28.91 28.71 28.71 28.91 28.91 +0.260 (+0.91%) 4,081
14 Sep 2021 USD 28.7522 28.64 28.72 28.65 28.65 -0.020 (-0.07%) 1,883
13 Sep 2021 USD 28.8731 28.51 28.51 28.67 28.67 +0.200 (+0.70%) 19,514
10 Sep 2021 USD 28.52 28.47 28.52 28.47 28.47 +0.030 (+0.11%) 1,076
9 Sep 2021 USD 28.46 28.44 28.444 28.4401 28.4401 -0.070 (-0.25%) 1,553
8 Sep 2021 USD 28.52 28.35 28.52 28.51 28.51 -0.030 (-0.11%) 4,764
7 Sep 2021 USD 28.6 28.38 28.45 28.54 28.54 -0.110 (-0.38%) 10,914
3 Sep 2021 USD 28.88 28.43 28.43 28.65 28.65 +0.195 (+0.69%) 3,411
2 Sep 2021 USD 28.54 28.29 28.29 28.455 28.455 +0.205 (+0.73%) 4,366
1 Sep 2021 USD 28.3 27.67 27.67 28.25 28.25 +0.580 (+2.10%) 2,490
30 Aug 2021 USD 27.67 27.67 27.67 27.67 27.67 -0.021 (-0.08%) 149
27 Aug 2021 USD 27.6909 27.33 27.33 27.6909 27.6909 +0.541 (+1.99%) 1,381
26 Aug 2021 USD 28.0 26.55 27.51 27.15 27.15 -0.400 (-1.45%) 5,228
25 Aug 2021 USD 27.62 27.55 27.62 27.55 27.55 -0.050 (-0.18%) 2,488
24 Aug 2021 USD 27.67 27.47 27.47 27.6 27.6 +0.140 (+0.51%) 3,982
23 Aug 2021 USD 27.5 27.38 27.38 27.46 27.46 +0.300 (+1.10%) 3,615
20 Aug 2021 USD 27.1618 27.16 27.16 27.16 27.16 -0.300 (-1.09%) 2,043
19 Aug 2021 USD 27.59 27.35 27.59 27.46 27.46 -0.416 (-1.49%) 2,714
18 Aug 2021 USD 27.96 27.8755 27.96 27.8755 27.8755 -0.205 (-0.73%) 715
17 Aug 2021 USD 28.08 27.8 27.8 28.08 28.08 +0.090 (+0.32%) 1,982
16 Aug 2021 USD 27.9902 27.99 27.99 27.99 27.99 +0.100 (+0.36%) 1,610
13 Aug 2021 USD 27.8999 27.82 27.82 27.89 27.89 +0.190 (+0.69%) 1,858
12 Aug 2021 USD 27.8294 27.7 27.76 27.7 27.7 -0.250 (-0.89%) 3,298
11 Aug 2021 USD 27.95 27.64 27.64 27.95 27.95 +0.340 (+1.23%) 2,238
10 Aug 2021 USD 27.65 27.5 27.5 27.61 27.61 +0.060 (+0.22%) 2,250
9 Aug 2021 USD 27.7855 27.5 27.59 27.55 27.55 +0.020 (+0.07%) 4,165
6 Aug 2021 USD 27.78 27.48 27.78 27.53 27.53 -0.300 (-1.08%) 3,492
5 Aug 2021 USD 27.83 27.77 27.77 27.83 27.83 +0.420 (+1.53%) 2,626
4 Aug 2021 USD 27.7 27.41 27.47 27.41 27.41 -0.280 (-1.01%) 3,446