Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 9.62 | 9.76 | 9.564 | 9.58 | 9.58 | -0.17 (-1.74%) | 8,804 |
24 Apr 2024 | USD | 9.64 | 9.8 | 9.64 | 9.75 | 9.75 | +0.04 (+0.41%) | 21,500 |
23 Apr 2024 | USD | 9.74 | 9.81 | 9.51 | 9.71 | 9.71 | -0.02 (-0.21%) | 22,200 |
22 Apr 2024 | USD | 9.56 | 9.75 | 9.49 | 9.73 | 9.73 | +0.24 (+2.53%) | 12,100 |
19 Apr 2024 | USD | 9.46 | 9.75 | 9.42 | 9.49 | 9.49 | +0.04 (+0.42%) | 23,800 |
18 Apr 2024 | USD | 9.42 | 9.58 | 9.42 | 9.45 | 9.45 | -0.1 (-1.05%) | 4,800 |
17 Apr 2024 | USD | 9.49 | 9.58 | 9.49 | 9.55 | 9.55 | -0.04 (-0.42%) | 7,100 |
16 Apr 2024 | USD | 9.48 | 9.61 | 9.48 | 9.59 | 9.59 | -0.01 (-0.10%) | 43,000 |
15 Apr 2024 | USD | 9.45 | 9.65 | 9.41 | 9.6 | 9.6 | +0.13 (+1.37%) | 26,000 |
12 Apr 2024 | USD | 9.77 | 9.77 | 9.37 | 9.47 | 9.47 | -0.36 (-3.66%) | 65,500 |
11 Apr 2024 | USD | 9.84 | 10.02 | 9.75 | 9.83 | 9.83 | -0.08 (-0.81%) | 5,300 |
10 Apr 2024 | USD | 9.9 | 9.97 | 9.87 | 9.91 | 9.91 | +0.1 (+1.02%) | 29,100 |
9 Apr 2024 | USD | 9.76 | 9.91 | 9.71 | 9.81 | 9.81 | +0.06 (+0.62%) | 28,700 |
8 Apr 2024 | USD | 9.76 | 9.76 | 9.67 | 9.75 | 9.75 | +0.09 (+0.93%) | 2,700 |
5 Apr 2024 | USD | 9.6 | 9.72 | 9.45 | 9.66 | 9.66 | +0.07 (+0.73%) | 7,800 |
4 Apr 2024 | USD | 9.55 | 9.77 | 9.49 | 9.59 | 9.59 | +0.08 (+0.84%) | 6,100 |
3 Apr 2024 | USD | 9.51 | 9.6 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 8,200 |
2 Apr 2024 | USD | 9.46 | 9.83 | 9.41 | 9.61 | 9.61 | +0.12 (+1.26%) | 21,400 |
1 Apr 2024 | USD | 9.53 | 9.57 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 700 |
28 Mar 2024 | USD | 9.56 | 9.56 | 9.49 | 9.52 | 9.52 | -0.04 (-0.42%) | 5,700 |
27 Mar 2024 | USD | 9.37 | 9.9 | 9.35 | 9.56 | 9.56 | +0.22 (+2.36%) | 12,900 |
26 Mar 2024 | USD | 9.36 | 9.46 | 9.26 | 9.34 | 9.34 | -0.11 (-1.16%) | 15,000 |
25 Mar 2024 | USD | 9.3 | 9.54 | 9.23 | 9.45 | 9.45 | +0.14 (+1.50%) | 14,500 |
22 Mar 2024 | USD | 9.49 | 9.59 | 9.11 | 9.31 | 9.31 | -0.18 (-1.90%) | 38,000 |
21 Mar 2024 | USD | 9.5 | 9.61 | 9.4 | 9.49 | 9.49 | -0.02 (-0.21%) | 33,900 |
20 Mar 2024 | USD | 9.51 | 9.53 | 9.4 | 9.51 | 9.51 | -0.05 (-0.52%) | 13,700 |
19 Mar 2024 | USD | 9.62 | 9.62 | 9.52 | 9.56 | 9.56 | -0.06 (-0.62%) | 13,800 |
18 Mar 2024 | USD | 9.68 | 9.75 | 9.5 | 9.62 | 9.62 | -0.06 (-0.62%) | 22,900 |
15 Mar 2024 | USD | 9.57 | 9.7 | 9.57 | 9.68 | 9.68 | 0.0 (0.0%) | 8,300 |
14 Mar 2024 | USD | 9.62 | 9.69 | 9.55 | 9.68 | 9.68 | -0.02 (-0.21%) | 6,800 |