| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 29.6 | 29.661 | 29.59 | 29.661 | 29.661 | +0.272 (+0.93%) | 261 |
| 13 Dec 2023 | USD | 28.76 | 29.3886 | 28.76 | 29.3886 | 29.3886 | +0.478 (+1.65%) | 950 |
| 12 Dec 2023 | USD | 28.9105 | 28.9105 | 28.9105 | 28.9105 | 28.9105 | +0.005 (+0.02%) | 273 |
| 11 Dec 2023 | USD | 28.88 | 28.905 | 28.88 | 28.905 | 28.905 | +0.04 (+0.14%) | 242 |
| 8 Dec 2023 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | +0.043 (+0.15%) | 3 |
| 7 Dec 2023 | USD | 28.65 | 28.8216 | 28.65 | 28.8216 | 28.8216 | +0.204 (+0.71%) | 1,506 |
| 6 Dec 2023 | USD | 28.69 | 28.83 | 28.6176 | 28.6176 | 28.6176 | +0.109 (+0.38%) | 5,195 |
| 5 Dec 2023 | USD | 28.5085 | 28.5085 | 28.5085 | 28.5085 | 28.5085 | -0.082 (-0.29%) | 0 |
| 4 Dec 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.239 (-0.83%) | 15 |
| 1 Dec 2023 | USD | 28.84 | 28.85 | 28.829 | 28.829 | 28.829 | +0.36 (+1.26%) | 13,206 |
| 30 Nov 2023 | USD | 28.43 | 28.47 | 28.43 | 28.4691 | 28.4691 | +0.059 (+0.21%) | 1,955 |
| 29 Nov 2023 | USD | 28.7 | 28.7 | 28.4101 | 28.4101 | 28.4101 | +0.063 (+0.22%) | 201 |
| 28 Nov 2023 | USD | 28.3468 | 28.3468 | 28.3468 | 28.3468 | 28.3468 | -0.004 (-0.01%) | 4 |
| 27 Nov 2023 | USD | 28.3317 | 28.43 | 28.3 | 28.3508 | 28.3508 | -0.069 (-0.24%) | 2,047 |
| 24 Nov 2023 | USD | 28.302 | 28.45 | 28.302 | 28.42 | 28.42 | +0.206 (+0.73%) | 823 |
| 22 Nov 2023 | USD | 28.2138 | 28.2138 | 28.2138 | 28.2138 | 28.2138 | +0.094 (+0.33%) | 13 |
| 21 Nov 2023 | USD | 28.1198 | 28.1198 | 28.1198 | 28.1198 | 28.1198 | -0.167 (-0.59%) | 50 |
| 20 Nov 2023 | USD | 28.25 | 28.38 | 28.211 | 28.2869 | 28.2869 | +0.037 (+0.13%) | 21,567 |
| 17 Nov 2023 | USD | 28.18 | 28.25 | 28.18 | 28.25 | 28.25 | +0.34 (+1.22%) | 200 |
| 16 Nov 2023 | USD | 27.825 | 27.91 | 27.825 | 27.91 | 27.91 | -0.05 (-0.18%) | 169 |
| 15 Nov 2023 | USD | 28.16 | 28.16 | 27.8601 | 27.96 | 27.96 | +0.05 (+0.18%) | 751 |
| 14 Nov 2023 | USD | 27.88 | 27.9097 | 27.825 | 27.9097 | 27.9097 | +0.75 (+2.76%) | 890 |
| 13 Nov 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.05 (+0.18%) | 46 |
| 10 Nov 2023 | USD | 27.1103 | 27.1103 | 27.1103 | 27.1103 | 27.1103 | +0.14 (+0.52%) | 0 |
| 9 Nov 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.024 (-0.09%) | 32 |
| 8 Nov 2023 | USD | 26.9944 | 26.9944 | 26.9944 | 26.9944 | 26.9944 | -0.096 (-0.35%) | 11 |
| 7 Nov 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.19 (-0.70%) | 37 |
| 6 Nov 2023 | USD | 27.33 | 27.34 | 27.28 | 27.28 | 27.28 | -0.099 (-0.36%) | 1,339 |
| 3 Nov 2023 | USD | 27.3401 | 27.3794 | 27.3401 | 27.3794 | 27.3794 | +0.289 (+1.07%) | 197 |
| 2 Nov 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.635 (+2.40%) | 87 |
