| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.159 (-0.58%) | 135 |
| 22 Sep 2023 | USD | 27.1801 | 27.2585 | 27.1801 | 27.2585 | 27.2585 | -0.011 (-0.04%) | 244 |
| 21 Sep 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.48 (-1.73%) | 31 |
| 20 Sep 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.035 (-0.13%) | 80 |
| 19 Sep 2023 | USD | 27.8298 | 27.8298 | 27.7852 | 27.7852 | 27.7852 | -0.045 (-0.16%) | 144 |
| 18 Sep 2023 | USD | 27.79 | 27.83 | 27.79 | 27.83 | 27.83 | +0.016 (+0.06%) | 201 |
| 15 Sep 2023 | USD | 27.8407 | 27.8407 | 27.8141 | 27.8141 | 27.8141 | -0.082 (-0.30%) | 666 |
| 14 Sep 2023 | USD | 27.85 | 27.8965 | 27.795 | 27.8965 | 27.8965 | +0.216 (+0.78%) | 1,158 |
| 13 Sep 2023 | USD | 27.54 | 27.68 | 27.54 | 27.68 | 27.68 | +0.12 (+0.44%) | 16,572 |
| 12 Sep 2023 | USD | 27.27 | 27.61 | 27.27 | 27.56 | 27.56 | -0.16 (-0.58%) | 565 |
| 11 Sep 2023 | USD | 27.91 | 27.91 | 27.72 | 27.72 | 27.72 | +0.336 (+1.23%) | 259 |
| 8 Sep 2023 | USD | 27.44 | 27.44 | 27.3841 | 27.3841 | 27.3841 | -0.116 (-0.42%) | 322 |
| 7 Sep 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.087 (-0.32%) | 43 |
| 6 Sep 2023 | USD | 27.56 | 27.5872 | 27.4912 | 27.5872 | 27.5872 | -0.123 (-0.44%) | 529 |
| 5 Sep 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.16 (-0.57%) | 21 |
| 1 Sep 2023 | USD | 28 | 28 | 27.87 | 27.87 | 27.87 | -0.05 (-0.18%) | 399 |
| 31 Aug 2023 | USD | 27.9 | 27.92 | 27.9 | 27.92 | 27.92 | -0.066 (-0.23%) | 139 |
| 30 Aug 2023 | USD | 27.97 | 27.9856 | 27.97 | 27.9856 | 27.9856 | -0.01 (-0.04%) | 168 |
| 29 Aug 2023 | USD | 27.9957 | 27.9957 | 27.9957 | 27.9957 | 27.9957 | +0.346 (+1.25%) | 0 |
| 28 Aug 2023 | USD | 27.66 | 27.66 | 27.65 | 27.65 | 27.65 | +0.23 (+0.84%) | 101 |
| 25 Aug 2023 | USD | 27.34 | 27.42 | 27.23 | 27.42 | 27.42 | +0.21 (+0.77%) | 1,402 |
| 24 Aug 2023 | USD | 27.5 | 27.5 | 27.21 | 27.21 | 27.21 | -0.365 (-1.32%) | 1,923 |
| 23 Aug 2023 | USD | 27.55 | 27.5752 | 27.503 | 27.5752 | 27.5752 | +0.285 (+1.05%) | 347 |
| 22 Aug 2023 | USD | 27.27 | 27.3305 | 27.27 | 27.29 | 27.29 | -0.049 (-0.18%) | 416 |
| 21 Aug 2023 | USD | 27.2601 | 27.35 | 27.2601 | 27.3386 | 27.3386 | +0.103 (+0.38%) | 4,700 |
| 18 Aug 2023 | USD | 27.19 | 27.2358 | 27.19 | 27.2358 | 27.2358 | +0.004 (+0.02%) | 162 |
| 17 Aug 2023 | USD | 27.2317 | 27.2317 | 27.2317 | 27.2317 | 27.2317 | -0.232 (-0.85%) | 60 |
| 16 Aug 2023 | USD | 27.655 | 27.75 | 27.4639 | 27.4639 | 27.4639 | -0.196 (-0.71%) | 4,023 |
| 15 Aug 2023 | USD | 27.71 | 27.7299 | 27.66 | 27.66 | 27.66 | -0.384 (-1.37%) | 2,659 |
| 14 Aug 2023 | USD | 27.99 | 28.0444 | 27.99 | 28.0444 | 28.0444 | -0.096 (-0.34%) | 246 |
