Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 8.66 | 8.75 | 8.66 | 8.75 | 8.75 | +0.09 (+1.04%) | 1,600 |
25 Apr 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.05 (+0.58%) | 300 |
24 Apr 2024 | USD | 8.95 | 8.95 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 1,900 |
23 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.09 (+1.05%) | 200 |
22 Apr 2024 | USD | 8.65 | 8.65 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 600 |
19 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.8 | 8.8 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 700 |
16 Apr 2024 | USD | 8.75 | 8.76 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 1,500 |
15 Apr 2024 | USD | 9 | 9 | 8.76 | 8.76 | 8.76 | -0.15 (-1.68%) | 1,000 |
12 Apr 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9 | 9 | 8.91 | 8.91 | 8.91 | -0.27 (-2.94%) | 1,400 |
10 Apr 2024 | USD | 8.91 | 9.18 | 8.91 | 9.18 | 9.18 | +0.27 (+3.03%) | 6,600 |
9 Apr 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 15 |
8 Apr 2024 | USD | 9.14 | 9.2 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 5,300 |
5 Apr 2024 | USD | 9.15 | 9.19 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 2,700 |
4 Apr 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 1,000 |
3 Apr 2024 | USD | 9.01 | 9.01 | 9 | 9 | 9 | -0.19 (-2.07%) | 1,100 |
2 Apr 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.17 (+1.88%) | 800 |
1 Apr 2024 | USD | 9.19 | 9.2 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 800 |
28 Mar 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | +0.34 (+3.86%) | 2,100 |
26 Mar 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.14 | 9.15 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 2,500 |
22 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.81 | 8.81 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,600 |
19 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |