| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2002 | USD | 12.8 | 13.0001 | 12.8 | 13.0001 | 11.7915 | +0.2 (+1.56%) | 882 |
| 7 Oct 2002 | USD | 13.0001 | 13.05 | 12.8 | 12.8 | 11.61 | -0.2 (-1.54%) | 772 |
| 4 Oct 2002 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 11.7915 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 11.7915 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 11.7915 | -0.95 (-6.81%) | 662 |
| 1 Oct 2002 | USD | 14 | 14 | 13.32 | 13.95 | 12.6531 | +0.35 (+2.57%) | 2,536 |
| 30 Sep 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.3356 | +0.3 (+2.26%) | 992 |
| 27 Sep 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.0635 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.0635 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.0635 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.0635 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.0635 | -0.3 (-2.21%) | 772 |
| 20 Sep 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.3356 | 0.0 (0.0%) | 662 |
| 19 Sep 2002 | USD | 12.95 | 13.6 | 12.95 | 13.6 | 12.3356 | +0.11 (+0.82%) | 1,323 |
| 18 Sep 2002 | USD | 13.25 | 13.49 | 12.8 | 13.49 | 12.2358 | +0.69 (+5.39%) | 3,859 |
| 17 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.61 | -0.97 (-7.04%) | 1,213 |
| 4 Sep 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 12.4898 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 12.4898 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 12.4898 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 12.4898 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 12.4898 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 12.4898 | 0.0 (0.0%) | 0 |
