Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | +1.28 (+9.33%) | 110 |
10 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 12.4444 | -1.28 (-8.53%) | 331 |
26 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 110 |
24 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 15 | 15 | 15 | 15 | 13.6054 | -0.4 (-2.60%) | 110 |
13 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 15.6 | 15.65 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 1,103 |
6 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 13.9683 | 0.0 (0.0%) | 0 |