Commercial National Financial Recent Share Price (USX:CEFC)

USX:CEFC - Commercial National Financial Corp (MI) Commercial National Financial
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2002	USD	10.25	10.25	10.25	10.25	9.2971	0.0 (0.0%)	0
11 Feb 2002	USD	10.25	10.25	10.25	10.25	9.2971	0.0 (0.0%)	0
8 Feb 2002	USD	10.1	10.25	10	10.25	9.2971	-1.25 (-10.87%)	11,356
7 Feb 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
6 Feb 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
5 Feb 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
4 Feb 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
1 Feb 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
31 Jan 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
30 Jan 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
29 Jan 2002	USD	11.5	11.5	11.5	11.5	10.4308	0.0 (0.0%)	0
28 Jan 2002	USD	11	11.5	11	11.5	10.4308	+1 (+9.52%)	331
25 Jan 2002	USD	10.5	10.5	10.5	10.5	9.5238	0.0 (0.0%)	0
24 Jan 2002	USD	10.5	10.5	10.5	10.5	9.5238	0.0 (0.0%)	0
23 Jan 2002	USD	10.5	10.5	10.5	10.5	9.5238	0.0 (0.0%)	0
22 Jan 2002	USD	10.5	10.5	10.5	10.5	9.5238	+0.4 (+3.96%)	221
21 Jan 2002	USD	10.1	10.1	10.1	10.1	9.161	0.0 (0.0%)	0
18 Jan 2002	USD	10.6	11.2	10.1	10.1	9.161	-0.5 (-4.72%)	1,654
17 Jan 2002	USD	10.6	10.6	10.6	10.6	9.6145	0.0 (0.0%)	0
16 Jan 2002	USD	10.6	10.6	10.6	10.6	9.6145	+0.5 (+4.95%)	221
15 Jan 2002	USD	10.1	10.1	10.1	10.1	9.161	0.0 (0.0%)	0
14 Jan 2002	USD	10.1	10.1	10.1	10.1	9.161	0.0 (0.0%)	0
11 Jan 2002	USD	10.1	10.1	10.1	10.1	9.161	0.0 (0.0%)	0
10 Jan 2002	USD	10.1	10.1	10.1	10.1	9.161	0.0 (0.0%)	0
9 Jan 2002	USD	10.1	10.1	10.1	10.1	9.161	0.0 (0.0%)	0
8 Jan 2002	USD	10.1	10.1	10.1	10.1	9.161	0.0 (0.0%)	0
7 Jan 2002	USD	9.75	10.1	9.75	10.1	9.161	+0.05 (+0.50%)	1,764
4 Jan 2002	USD	10.05	10.05	10.05	10.05	9.1156	-0.95 (-8.64%)	551
3 Jan 2002	USD	11	11	11	11	9.9773	0.0 (0.0%)	0
2 Jan 2002	USD	10.4	11	10.2	11	9.9773	+0.5 (+4.76%)	5,733