Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 9.6 | 10 | 9.6 | 10 | 9.0703 | 0.0 (0.0%) | 441 |
3 Dec 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 9.75 | 10 | 9.75 | 10 | 9.0703 | 0.0 (0.0%) | 3,528 |
28 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 9.75 | 10 | 9.75 | 10 | 9.0703 | 0.0 (0.0%) | 992 |
26 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 10.25 | 10.25 | 10 | 10 | 9.0703 | -0.4 (-3.85%) | 4,300 |
14 Nov 2001 | USD | 10.6 | 10.6 | 10.4 | 10.4 | 9.4331 | -0.3 (-2.80%) | 2,867 |
13 Nov 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 9.7052 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 10.3 | 10.7 | 10.3 | 10.7 | 9.7052 | +0.05 (+0.47%) | 1,654 |
9 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.6599 | +0.46 (+5%) | 0 |
26 Oct 2001 |
|
|||||||
25 Oct 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.1999 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 9.1999 | +0.55 (+5.44%) | 2,431 |