| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.5947 | -0.25 (-0.98%) | 1,300 |
| 22 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 17 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | +1.5 (+6.25%) | 500 |
| 15 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 24 | 24 | 24 | 24 | 6.2682 | -1.625 (-6.34%) | 500 |
| 2 Aug 1994 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.6926 | 0.0 (0.0%) | 200 |
| 1 Aug 1994 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.6926 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.6926 | +0.125 (+0.49%) | 100 |
| 28 Jul 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | -0.125 (-0.49%) | 200 |
| 27 Jul 1994 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.6926 | +0.125 (+0.49%) | 200 |
| 26 Jul 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | -7.5 (-22.73%) | 400 |
| 22 Jul 1994 | USD | 33 | 33 | 33 | 33 | 8.6188 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 33 | 33 | 33 | 33 | 8.6188 | +7.375 (+28.78%) | 100 |
| 20 Jul 1994 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 6.6926 | 0.0 (0.0%) | 1,400 |
| 19 Jul 1994 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.6926 | +0.25 (+0.99%) | 1,200 |
| 18 Jul 1994 | USD | 24.875 | 25.375 | 24.875 | 25.375 | 6.6273 | -0.125 (-0.49%) | 7,200 |
| 15 Jul 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
