| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 16 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 11 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 10 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 6 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 6.1376 | -2 (-7.84%) | 200 |
| 3 May 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | 0.0 (0.0%) | 3,800 |
| 14 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.66 | +0.625 (+2.51%) | 400 |
| 13 Apr 1994 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.4967 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.4967 | 0.0 (0.0%) | 0 |
| 11 Apr 1994 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.4967 | 0.0 (0.0%) | 4,300 |
