Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 500 |
1 Feb 2024 | USD | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 4,200 |
31 Jan 2024 | USD | 9.7 | 9.7 | 9.51 | 9.55 | 9.55 | -0.06 (-0.62%) | 12,500 |
30 Jan 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.66 | 9.69 | 9.59 | 9.61 | 9.61 | -0.01 (-0.10%) | 4,400 |
26 Jan 2024 | USD | 9.45 | 9.62 | 9.45 | 9.62 | 9.62 | -0.06 (-0.62%) | 7,200 |
25 Jan 2024 | USD | 9.61 | 9.68 | 9.27 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,700 |
24 Jan 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 100 |
19 Jan 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.9 | 9.9 | 9.81 | 9.86 | 9.86 | +0.22 (+2.28%) | 3,000 |
17 Jan 2024 | USD | 9.9 | 10.94 | 9.64 | 9.64 | 9.64 | -0.34 (-3.41%) | 1,200 |
16 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.38 (+3.96%) | 200 |
11 Jan 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 700 |
10 Jan 2024 | USD | 9.48 | 9.6 | 9.48 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,800 |
9 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 500 |
8 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 500 |
5 Jan 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.17 (+1.81%) | 200 |
4 Jan 2024 | USD | 9.38 | 9.4 | 9.38 | 9.4 | 9.4 | +0.1 (+1.08%) | 500 |
3 Jan 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.94 | 10.94 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 1,600 |
29 Dec 2023 | USD | 9.25 | 9.26 | 9.2 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,600 |
28 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
27 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
22 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
21 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.34 (-3.64%) | 400 |
20 Dec 2023 | USD | 9.3 | 9.34 | 9.3 | 9.34 | 9.34 | +0.04 (+0.43%) | 500 |