Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 8.29 | 8.29 | 7.84 | 8 | 8 | 0.0 (0.0%) | 11,000 |
3 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
1 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 45 |
27 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 500 |
26 Oct 2023 | USD | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | 0.0 (0.0%) | 700 |
25 Oct 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 200 |
24 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 100 |
20 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 80 |
19 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 300 |
18 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,100 |
16 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 50 |
11 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,000 |
5 Oct 2023 | USD | 8.14 | 8.3 | 8.14 | 8.3 | 8.3 | +0.5 (+6.41%) | 1,100 |
4 Oct 2023 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,900 |
3 Oct 2023 | USD | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,500 |
2 Oct 2023 | USD | 7.99 | 8.05 | 7.98 | 8.05 | 8.05 | +0.06 (+0.75%) | 700 |
29 Sep 2023 | USD | 8.3 | 8.3 | 7.5 | 7.99 | 7.99 | -0.36 (-4.31%) | 6,000 |
28 Sep 2023 | USD | 8.35 | 8.35 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 800 |
27 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
26 Sep 2023 | USD | 8.01 | 8.25 | 8.01 | 8.25 | 8.25 | -0.15 (-1.79%) | 900 |