Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 8.25 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 10,000 |
13 Dec 2023 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 3,700 |
12 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1 |
11 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.18 (+2.23%) | 400 |
8 Dec 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.07 | 8.11 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 500 |
4 Dec 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.08 | 8.08 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 1,000 |
29 Nov 2023 | USD | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | +0.12 (+1.49%) | 800 |
28 Nov 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 600 |
21 Nov 2023 | USD | 8.05 | 8.3 | 8.05 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,000 |
20 Nov 2023 | USD | 8.3 | 8.3 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 1,200 |
17 Nov 2023 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.2 (+2.47%) | 2,200 |
16 Nov 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.28 | 8.28 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 1,100 |
14 Nov 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 15 |
13 Nov 2023 | USD | 8.2 | 8.2 | 8.02 | 8.02 | 8.02 | -0.25 (-3.02%) | 2,400 |
10 Nov 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 77 |
9 Nov 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 100 |
8 Nov 2023 | USD | 7.85 | 8.27 | 7.56 | 8.27 | 8.27 | +0.27 (+3.38%) | 2,000 |
7 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.29 | 8.29 | 7.84 | 8 | 8 | 0.0 (0.0%) | 11,000 |
3 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |