| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | USD | 29.89 | 29.94 | 29.8121 | 29.88 | 29.88 | +0.1 (+0.34%) | 72,826 |
| 2 Jul 2014 | USD | 30.17 | 30.17 | 29.75 | 29.78 | 29.78 | -0.34 (-1.13%) | 195,145 |
| 1 Jul 2014 | USD | 30.17 | 30.17 | 29.91 | 30.12 | 30.12 | +0.32 (+1.07%) | 112,162 |
| 30 Jun 2014 | USD | 29.82 | 29.9099 | 29.8 | 29.8 | 29.8 | -0.02 (-0.07%) | 122,433 |
| 27 Jun 2014 | USD | 29.68 | 29.82 | 29.6701 | 29.82 | 29.82 | +0.14 (+0.47%) | 103,078 |
| 26 Jun 2014 | USD | 29.6 | 29.68 | 29.5 | 29.68 | 29.68 | +0.06 (+0.20%) | 57,618 |
| 25 Jun 2014 | USD | 29.5 | 29.63 | 29.45 | 29.62 | 29.62 | +0.12 (+0.41%) | 82,444 |
| 24 Jun 2014 | USD | 29.45 | 29.62 | 29.45 | 29.5001 | 29.5001 | +0.02 (+0.07%) | 88,027 |
| 23 Jun 2014 | USD | 29.48 | 29.58 | 29.4401 | 29.48 | 29.48 | -0.01 (-0.03%) | 121,927 |
| 20 Jun 2014 | USD | 29.52 | 29.58 | 29.411 | 29.49 | 29.49 | 0.0 (0.0%) | 75,275 |
| 19 Jun 2014 | USD | 29.37 | 29.54 | 29.35 | 29.49 | 29.49 | +0.18 (+0.61%) | 84,222 |
| 18 Jun 2014 | USD | 29.07 | 29.31 | 29.05 | 29.31 | 29.31 | +0.24 (+0.83%) | 32,455 |
| 17 Jun 2014 | USD | 29.11 | 29.1699 | 29.0507 | 29.07 | 29.07 | 0.0 (0.0%) | 66,931 |
| 16 Jun 2014 | USD | 29.11 | 29.25 | 29.05 | 29.07 | 29.07 | -0.03 (-0.10%) | 73,535 |
| 13 Jun 2014 | USD | 29.02 | 29.2199 | 29.018 | 29.1 | 29.1 | +0.12 (+0.41%) | 64,417 |
| 12 Jun 2014 | USD | 29.13 | 29.23 | 28.96 | 28.98 | 28.98 | -0.16 (-0.55%) | 79,542 |
| 11 Jun 2014 | USD | 29.14 | 29.169 | 29.05 | 29.1399 | 29.1399 | -0.03 (-0.10%) | 83,569 |
| 10 Jun 2014 | USD | 29.19 | 29.19 | 29.05 | 29.17 | 29.17 | -0.28 (-0.95%) | 69,907 |
| 9 Jun 2014 | USD | 29.56 | 29.56 | 29.17 | 29.45 | 29.45 | -0.02 (-0.07%) | 244,424 |
| 6 Jun 2014 | USD | 29.35 | 29.49 | 29.34 | 29.4699 | 29.4699 | +0.12 (+0.41%) | 132,110 |
| 5 Jun 2014 | USD | 29.32 | 29.35 | 29.15 | 29.35 | 29.35 | +0.11 (+0.38%) | 67,256 |
| 4 Jun 2014 | USD | 29.29 | 29.31 | 29.16 | 29.24 | 29.24 | -0.01 (-0.03%) | 132,324 |
| 3 Jun 2014 | USD | 29.53 | 29.55 | 29.25 | 29.25 | 29.25 | -0.28 (-0.95%) | 122,977 |
| 2 Jun 2014 | USD | 29.51 | 29.709 | 29.35 | 29.53 | 29.53 | +0.14 (+0.48%) | 196,159 |
| 30 May 2014 | USD | 29.34 | 29.75 | 29.24 | 29.39 | 29.39 | +0.12 (+0.41%) | 139,399 |
| 29 May 2014 | USD | 29.11 | 29.28 | 29.11 | 29.27 | 29.27 | +0.16 (+0.55%) | 160,498 |
| 28 May 2014 | USD | 29.13 | 29.13 | 29.02 | 29.11 | 29.11 | 0.0 (0.0%) | 99,445 |
| 27 May 2014 | USD | 29.23 | 29.49 | 28.91 | 29.11 | 29.11 | +0.17 (+0.59%) | 252,960 |
| 26 May 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.9 | 29.14 | 28.87 | 28.94 | 28.94 | +0.07 (+0.24%) | 82,458 |
