| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 28.76 | 28.942 | 28.76 | 28.87 | 28.87 | +0.19 (+0.66%) | 85,982 |
| 21 May 2014 | USD | 28.76 | 28.76 | 28.65 | 28.68 | 28.68 | +0.06 (+0.21%) | 94,508 |
| 20 May 2014 | USD | 28.78 | 28.78 | 28.52 | 28.62 | 28.62 | -0.11 (-0.38%) | 97,463 |
| 19 May 2014 | USD | 28.54 | 28.75 | 28.5 | 28.73 | 28.73 | +0.21 (+0.74%) | 107,689 |
| 16 May 2014 | USD | 28.27 | 28.5499 | 28.27 | 28.52 | 28.52 | +0.17 (+0.60%) | 50,243 |
| 15 May 2014 | USD | 28.63 | 28.651 | 28.28 | 28.35 | 28.35 | -0.32 (-1.12%) | 166,873 |
| 14 May 2014 | USD | 28.58 | 28.71 | 28.4707 | 28.67 | 28.67 | +0.09 (+0.31%) | 278,078 |
| 13 May 2014 | USD | 28.49 | 28.58 | 28.41 | 28.58 | 28.58 | +0.18 (+0.63%) | 87,709 |
| 12 May 2014 | USD | 28.43 | 28.43 | 28.27 | 28.4 | 28.4 | +0.16 (+0.57%) | 239,971 |
| 9 May 2014 | USD | 28.29 | 28.29 | 28.0579 | 28.24 | 28.24 | -0.14 (-0.49%) | 214,256 |
| 8 May 2014 | USD | 28.49 | 28.7 | 28.33 | 28.38 | 28.38 | -0.079 (-0.28%) | 188,401 |
| 7 May 2014 | USD | 28.3 | 28.46 | 28.1902 | 28.459 | 28.459 | +0.209 (+0.74%) | 279,495 |
| 6 May 2014 | USD | 28.33 | 28.33 | 28.19 | 28.25 | 28.25 | -0.04 (-0.14%) | 227,302 |
| 5 May 2014 | USD | 28.29 | 28.94 | 28.1 | 28.29 | 28.29 | +0.02 (+0.07%) | 179,173 |
| 2 May 2014 | USD | 28.2 | 28.364 | 28.01 | 28.27 | 28.27 | +0.09 (+0.32%) | 158,013 |
| 1 May 2014 | USD | 28.03 | 28.4 | 28.03 | 28.18 | 28.18 | +0.15 (+0.54%) | 112,602 |
| 30 Apr 2014 | USD | 27.97 | 28.08 | 27.83 | 28.03 | 28.03 | +0.13 (+0.47%) | 102,944 |
| 29 Apr 2014 | USD | 27.8499 | 27.95 | 27.81 | 27.9 | 27.9 | +0.13 (+0.47%) | 140,081 |
| 28 Apr 2014 | USD | 27.8 | 27.93 | 27.63 | 27.77 | 27.77 | +0.12 (+0.43%) | 177,197 |
| 25 Apr 2014 | USD | 27.7 | 27.75 | 27.6201 | 27.65 | 27.65 | -0.07 (-0.25%) | 94,497 |
| 24 Apr 2014 | USD | 27.83 | 27.86 | 27.564 | 27.72 | 27.72 | -0.06 (-0.22%) | 135,772 |
| 23 Apr 2014 | USD | 27.75 | 27.8 | 27.69 | 27.78 | 27.78 | +0.12 (+0.43%) | 162,674 |
| 22 Apr 2014 | USD | 27.51 | 27.79 | 27.49 | 27.66 | 27.66 | +0.23 (+0.84%) | 106,702 |
| 21 Apr 2014 | USD | 27.44 | 27.47 | 27.3001 | 27.43 | 27.43 | +0.07 (+0.26%) | 98,844 |
| 18 Apr 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.16 | 27.36 | 27.12 | 27.36 | 27.36 | +0.13 (+0.48%) | 53,210 |
| 16 Apr 2014 | USD | 27.26 | 27.44 | 27.1 | 27.23 | 27.23 | +0.167 (+0.62%) | 111,623 |
| 15 Apr 2014 | USD | 27.11 | 27.4899 | 26.7 | 27.063 | 27.063 | +0.163 (+0.61%) | 120,963 |
| 14 Apr 2014 | USD | 26.97 | 27.094 | 26.8 | 26.9 | 26.9 | +0.129 (+0.48%) | 204,676 |
| 11 Apr 2014 | USD | 26.97 | 26.99 | 26.73 | 26.771 | 26.771 | -0.229 (-0.85%) | 256,758 |
