| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 26.62 | 26.64 | 26.5 | 26.6399 | 26.6399 | +0.03 (+0.11%) | 62,828 |
| 15 Jan 2014 | USD | 26.45 | 26.625 | 26.449 | 26.61 | 26.61 | +0.2 (+0.76%) | 19,138 |
| 14 Jan 2014 | USD | 26.3999 | 26.58 | 26.28 | 26.41 | 26.41 | -0.05 (-0.19%) | 45,051 |
| 13 Jan 2014 | USD | 26.86 | 26.8699 | 26.35 | 26.46 | 26.46 | -0.26 (-0.97%) | 128,410 |
| 10 Jan 2014 | USD | 26.7 | 26.97 | 26.47 | 26.72 | 26.72 | +0.154 (+0.58%) | 64,492 |
| 9 Jan 2014 | USD | 26.5 | 26.802 | 26.25 | 26.5658 | 26.5658 | -0.334 (-1.24%) | 44,385 |
| 8 Jan 2014 | USD | 27.15 | 27.19 | 26.8 | 26.9 | 26.9 | -0.13 (-0.48%) | 93,783 |
| 7 Jan 2014 | USD | 26.99 | 27.1 | 26.52 | 27.03 | 27.03 | -0.486 (-1.77%) | 157,577 |
| 6 Jan 2014 | USD | 26.62 | 27.5157 | 26.3 | 27.5157 | 27.5157 | +1.066 (+4.03%) | 36,454 |
| 3 Jan 2014 | USD | 26.48 | 26.7399 | 26.31 | 26.45 | 26.45 | -0.02 (-0.08%) | 39,508 |
| 2 Jan 2014 | USD | 26.87 | 26.87 | 26 | 26.47 | 26.47 | -0.12 (-0.45%) | 99,724 |
| 1 Jan 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.56 | 26.8 | 26.53 | 26.59 | 26.59 | +0.12 (+0.45%) | 23,738 |
| 30 Dec 2013 | USD | 27 | 27 | 26.41 | 26.47 | 26.47 | -0.339 (-1.26%) | 52,368 |
| 27 Dec 2013 | USD | 27.01 | 27.01 | 26.57 | 26.809 | 26.809 | -0.021 (-0.08%) | 63,219 |
| 26 Dec 2013 | USD | 27.2 | 27.2 | 26.51 | 26.83 | 26.83 | +0.23 (+0.86%) | 42,218 |
| 25 Dec 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.84 | 28.18 | 26.5 | 26.6 | 26.6 | +0.3 (+1.14%) | 27,694 |
| 23 Dec 2013 | USD | 26.1 | 28.962 | 26 | 26.3 | 26.3 | +0.62 (+2.41%) | 13,293 |
| 20 Dec 2013 | USD | 25.59 | 25.7199 | 25.4 | 25.68 | 25.68 | +0.35 (+1.38%) | 41,148 |
| 19 Dec 2013 | USD | 25.63 | 25.63 | 25 | 25.33 | 25.33 | +0.06 (+0.24%) | 72,923 |
| 18 Dec 2013 | USD | 24.89 | 25.38 | 24.86 | 25.27 | 25.27 | +0.45 (+1.81%) | 45,607 |
| 17 Dec 2013 | USD | 24.85 | 24.86 | 24.72 | 24.82 | 24.82 | +0.02 (+0.08%) | 57,000 |
| 16 Dec 2013 | USD | 24.72 | 24.85 | 24.72 | 24.8 | 24.8 | 0.0 (0.0%) | 30,395 |
