Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 100,000 |
17 Mar 2017 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 200,000 |
16 Mar 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 339,000 |
15 Mar 2017 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 194,400 |
14 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 100,000 |
13 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,277,800 |
3 Mar 2017 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,093,800 |
2 Mar 2017 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 500,000 |
1 Mar 2017 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 499,800 |
28 Feb 2017 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 806,900 |
27 Feb 2017 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 750,000 |
24 Feb 2017 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 953,200 |
23 Feb 2017 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,691,600 |
22 Feb 2017 | SGD | 0.035 | 0.036 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,204,900 |
21 Feb 2017 | SGD | 0.043 | 0.043 | 0.033 | 0.034 | 0.034 | -0.01 (-22.73%) | 2,880,000 |
20 Feb 2017 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 400,000 |