Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,034,000 |
16 Feb 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,403,800 |
15 Feb 2017 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,320,000 |
14 Feb 2017 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 810,000 |
13 Feb 2017 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 200,000 |
10 Feb 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 740,000 |
9 Feb 2017 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,009,800 |
8 Feb 2017 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 739,600 |
7 Feb 2017 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 939,600 |
6 Feb 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 450,000 |
3 Feb 2017 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 740,000 |
2 Feb 2017 | SGD | 0.047 | 0.048 | 0.044 | 0.044 | 0.044 | +0.044 (+NA) | 1,621,200 |
1 Feb 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |