| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 14.48 | 14.55 | 14.48 | 14.515 | 14.515 | +0.103 (+0.71%) | 37,700 |
| 4 Feb 2020 | USD | 14.39 | 14.47 | 14.39 | 14.412 | 14.412 | +0.152 (+1.07%) | 81,100 |
| 3 Feb 2020 | USD | 14.245 | 14.337 | 14.245 | 14.26 | 14.26 | +0.076 (+0.54%) | 93,400 |
| 31 Jan 2020 | USD | 14.43 | 14.44 | 14.18 | 14.184 | 14.184 | -0.191 (-1.33%) | 57,800 |
| 30 Jan 2020 | USD | 14.403 | 14.46 | 14.37 | 14.375 | 14.375 | -0.086 (-0.59%) | 30,100 |
| 29 Jan 2020 | USD | 14.53 | 14.651 | 14.42 | 14.461 | 14.461 | +0.071 (+0.49%) | 18,000 |
| 28 Jan 2020 | USD | 14.374 | 14.39 | 14.34 | 14.39 | 14.39 | +0.11 (+0.77%) | 20,200 |
| 27 Jan 2020 | USD | 14.39 | 14.437 | 14.24 | 14.28 | 14.28 | -0.332 (-2.27%) | 263,100 |
| 24 Jan 2020 | USD | 14.75 | 14.75 | 14.584 | 14.612 | 14.612 | -0.054 (-0.37%) | 36,700 |
| 23 Jan 2020 | USD | 14.7 | 14.7 | 14.6 | 14.666 | 14.666 | -0.085 (-0.58%) | 98,900 |
| 22 Jan 2020 | USD | 14.623 | 14.751 | 14.62 | 14.751 | 14.751 | +0.183 (+1.26%) | 42,600 |
| 21 Jan 2020 | USD | 14.7 | 14.898 | 14.56 | 14.568 | 14.568 | -0.082 (-0.56%) | 72,300 |
| 17 Jan 2020 | USD | 14.68 | 14.68 | 14.61 | 14.65 | 14.65 | +0.015 (+0.10%) | 22,300 |
| 16 Jan 2020 | USD | 14.58 | 14.64 | 14.58 | 14.635 | 14.635 | +0.05 (+0.34%) | 14,100 |
| 15 Jan 2020 | USD | 14.56 | 14.593 | 14.54 | 14.585 | 14.585 | +0.095 (+0.66%) | 31,500 |
| 14 Jan 2020 | USD | 14.44 | 14.59 | 14.44 | 14.49 | 14.49 | +0.047 (+0.33%) | 39,300 |
| 13 Jan 2020 | USD | 14.405 | 14.565 | 14.371 | 14.443 | 14.443 | +0.071 (+0.49%) | 39,800 |
| 10 Jan 2020 | USD | 14.5 | 14.54 | 14.36 | 14.372 | 14.372 | -0.189 (-1.30%) | 83,900 |
| 9 Jan 2020 | USD | 14.6 | 14.63 | 14.54 | 14.561 | 14.561 | +0.031 (+0.21%) | 33,000 |
| 8 Jan 2020 | USD | 14.7 | 14.7 | 14.51 | 14.53 | 14.53 | +0.076 (+0.53%) | 317,900 |
| 7 Jan 2020 | USD | 14.48 | 14.725 | 14.45 | 14.454 | 14.454 | +0.004 (+0.03%) | 108,900 |
| 6 Jan 2020 | USD | 14.52 | 14.695 | 14.4 | 14.45 | 14.45 | +0.025 (+0.17%) | 159,100 |
| 3 Jan 2020 | USD | 14.41 | 14.555 | 14.381 | 14.425 | 14.425 | -0.025 (-0.17%) | 71,500 |
| 2 Jan 2020 | USD | 15.04 | 15.04 | 14.412 | 14.45 | 14.45 | +0.149 (+1.04%) | 182,300 |
| 31 Dec 2019 | USD | 14.2 | 14.365 | 14.16 | 14.301 | 14.301 | +0.111 (+0.78%) | 39,700 |
| 30 Dec 2019 | USD | 14.2 | 14.46 | 14.18 | 14.19 | 14.19 | -0.047 (-0.33%) | 29,300 |
| 27 Dec 2019 | USD | 14.32 | 14.37 | 14.21 | 14.237 | 14.237 | -0.113 (-0.79%) | 40,400 |
| 26 Dec 2019 | USD | 14.38 | 14.38 | 14.32 | 14.35 | 14.35 | +0.061 (+0.43%) | 117,000 |
| 25 Dec 2019 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.276 | 14.3 | 14.27 | 14.289 | 14.289 | +0.039 (+0.27%) | 16,800 |
