Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.12 (-0.81%) | 0 |
12 Oct 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
11 Oct 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
10 Oct 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
7 Oct 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
5 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
4 Oct 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
3 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
30 Sep 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 0 |
28 Sep 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.27 (+1.82%) | 0 |
27 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
26 Sep 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.35 (-2.31%) | 0 |
23 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26 (-1.68%) | 0 |
21 Sep 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
20 Sep 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.09 (-0.58%) | 0 |
19 Sep 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
16 Sep 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
14 Sep 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |
12 Sep 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |
9 Sep 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
7 Sep 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
6 Sep 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
2 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |