Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
6 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
3 Jun 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
1 Jun 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.11 (-0.67%) | 0 |
31 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
27 May 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
26 May 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
24 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
23 May 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
20 May 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
18 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
17 May 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 0 |
16 May 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
13 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
11 May 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
10 May 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
9 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
6 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.14 (-0.85%) | 0 |
4 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |
3 May 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
2 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.16 (-0.97%) | 0 |
29 Apr 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
27 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
26 Apr 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |