Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
7 Feb 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 0 |
6 Feb 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 0 |
5 Feb 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.4 (-2.54%) | 0 |
2 Feb 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
31 Jan 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
30 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.08 (+0.52%) | 0 |
26 Jan 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
24 Jan 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
23 Jan 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
22 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
19 Jan 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
17 Jan 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.1 (-0.65%) | 0 |
16 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
12 Jan 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.11 (+0.71%) | 0 |
10 Jan 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
9 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
5 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
3 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.09 (-0.58%) | 0 |
29 Dec 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
27 Dec 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |