3 Followers USX:CEI - Camber Energy Inc Camber Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 1.38 1.25 1.27 1.37 1.37 0.0 (0.0%) 28,657,221
24 Nov 2021 USD 1.39 1.25 1.28 1.37 1.37 +0.030 (+2.24%) 44,065,056
23 Nov 2021 USD 1.41 1.23 1.41 1.34 1.34 -0.110 (-7.59%) 83,493,967
22 Nov 2021 USD 1.53 1.36 1.38 1.45 1.45 +0.240 (+19.83%) 230,605,594
19 Nov 2021 USD 1.27 1.19 1.19 1.21 1.21 -0.060 (-4.72%) 65,148,832
18 Nov 2021 USD 1.38 1.2 1.38 1.27 1.27 -0.170 (-11.81%) 103,718,967
17 Nov 2021 USD 1.51 1.27 1.34 1.44 1.44 +0.330 (+29.73%) 281,082,007
16 Nov 2021 USD 1.17 1.02 1.02 1.11 1.11 +0.070 (+6.73%) 47,676,463
15 Nov 2021 USD 1.09 1.02 1.08 1.04 1.04 -0.050 (-4.59%) 27,897,250
12 Nov 2021 USD 1.12 1.06 1.12 1.09 1.09 -0.050 (-4.39%) 25,680,924
11 Nov 2021 USD 1.17 1.08 1.09 1.14 1.14 +0.040 (+3.64%) 25,106,530
10 Nov 2021 USD 1.15 1.09 1.14 1.1 1.1 -0.120 (-9.84%) 40,937,849
9 Nov 2021 USD 1.26 1.2 1.25 1.22 1.22 -0.030 (-2.40%) 42,915,926
8 Nov 2021 USD 1.35 1.23 1.33 1.25 1.25 -0.070 (-5.30%) 37,810,669
5 Nov 2021 USD 1.38 1.2 1.2 1.32 1.32 +0.080 (+6.45%) 67,011,989
4 Nov 2021 USD 1.27 1.2 1.24 1.24 1.24 -0.010 (-0.80%) 34,749,309
3 Nov 2021 USD 1.3 1.17 1.19 1.25 1.25 +0.020 (+1.63%) 61,745,228
2 Nov 2021 USD 1.26 1.17 1.23 1.23 1.23 +0.010 (+0.82%) 60,259,556
1 Nov 2021 USD 1.29 1.2 1.27 1.22 1.22 -0.080 (-6.15%) 48,793,520
29 Oct 2021 USD 1.33 1.26 1.26 1.3 1.3 -0.030 (-2.26%) 29,234,694
28 Oct 2021 USD 1.3477 1.23 1.3 1.33 1.33 +0.030 (+2.31%) 58,829,053
27 Oct 2021 USD 1.41 1.26 1.3 1.3 1.3 -0.030 (-2.26%) 58,107,916
26 Oct 2021 USD 1.42 1.32 1.41 1.33 1.33 -0.110 (-7.64%) 63,780,391
25 Oct 2021 USD 1.55 1.33 1.34 1.44 1.44 0.0 (0.0%) 90,232,805
22 Oct 2021 USD 1.55 1.33 1.39 1.44 1.44 -0.180 (-11.11%) 150,384,413
21 Oct 2021 USD 1.76 1.58 1.7 1.62 1.62 -0.190 (-10.50%) 147,025,013
20 Oct 2021 USD 1.92 1.56 1.85 1.81 1.81 +0.120 (+7.10%) 266,931,195
19 Oct 2021 USD 1.82 1.32 1.38 1.69 1.69 +0.300 (+21.58%) 381,198,442
18 Oct 2021 USD 1.49 1.37 1.39 1.39 1.39 +0.020 (+1.46%) 95,436,445
15 Oct 2021 USD 1.46 1.19 1.19 1.37 1.37 +0.100 (+7.87%) 204,569,476