| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 0.17 | 0.1772 | 0.17 | 0.1772 | 0.1772 | -0.005 (-2.90%) | 2,263,316 |
| 29 Jan 2024 | USD | 0.177 | 0.1825 | 0.167 | 0.1825 | 0.1825 | +0.009 (+5.49%) | 1,444,641 |
| 26 Jan 2024 | USD | 0.179 | 0.1799 | 0.1651 | 0.173 | 0.173 | -0.007 (-3.78%) | 3,250,173 |
| 25 Jan 2024 | USD | 0.1878 | 0.1895 | 0.171 | 0.1798 | 0.1798 | -0.002 (-0.99%) | 2,733,956 |
| 24 Jan 2024 | USD | 0.179 | 0.1829 | 0.1736 | 0.1816 | 0.1816 | +0.008 (+4.61%) | 3,142,573 |
| 23 Jan 2024 | USD | 0.1731 | 0.1775 | 0.172 | 0.1736 | 0.1736 | +0.005 (+3.27%) | 2,758,479 |
| 22 Jan 2024 | USD | 0.1691 | 0.1722 | 0.1652 | 0.1681 | 0.1681 | +0.004 (+2.44%) | 2,894,949 |
| 19 Jan 2024 | USD | 0.1665 | 0.1765 | 0.1631 | 0.1641 | 0.1641 | -0.005 (-2.78%) | 3,165,289 |
| 18 Jan 2024 | USD | 0.1666 | 0.17 | 0.1623 | 0.1688 | 0.1688 | +0.003 (+1.93%) | 2,752,562 |
| 17 Jan 2024 | USD | 0.169 | 0.172 | 0.16 | 0.1656 | 0.1656 | -0.004 (-2.59%) | 3,067,373 |
| 16 Jan 2024 | USD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.013 (-7.10%) | 5,650,227 |
| 12 Jan 2024 | USD | 0.1937 | 0.196 | 0.1803 | 0.183 | 0.183 | -0.004 (-2.40%) | 3,571,435 |
| 11 Jan 2024 | USD | 0.21 | 0.2129 | 0.1657 | 0.1875 | 0.1875 | -0.021 (-10.12%) | 4,266,313 |
| 10 Jan 2024 | USD | 0.2155 | 0.2186 | 0.206 | 0.2086 | 0.2086 | -0.009 (-3.92%) | 2,829,291 |
| 9 Jan 2024 | USD | 0.22 | 0.2238 | 0.214 | 0.2171 | 0.2171 | -0.008 (-3.51%) | 1,374,356 |
| 8 Jan 2024 | USD | 0.2176 | 0.225 | 0.213 | 0.225 | 0.225 | +0.006 (+2.83%) | 2,052,872 |
| 5 Jan 2024 | USD | 0.2173 | 0.2193 | 0.2137 | 0.2188 | 0.2188 | +0.001 (+0.55%) | 1,213,953 |
| 4 Jan 2024 | USD | 0.22 | 0.224 | 0.2146 | 0.2176 | 0.2176 | -0.002 (-0.78%) | 1,381,014 |
| 3 Jan 2024 | USD | 0.2279 | 0.2296 | 0.2159 | 0.2193 | 0.2193 | -0.012 (-5.35%) | 2,703,828 |
| 2 Jan 2024 | USD | 0.2298 | 0.2332 | 0.2275 | 0.2317 | 0.2317 | +0.003 (+1.44%) | 1,894,117 |
| 29 Dec 2023 | USD | 0.226 | 0.236 | 0.2232 | 0.2284 | 0.2284 | -0.001 (-0.31%) | 2,259,735 |
| 28 Dec 2023 | USD | 0.2329 | 0.2329 | 0.221 | 0.2291 | 0.2291 | -0.004 (-1.88%) | 2,725,986 |
| 27 Dec 2023 | USD | 0.2293 | 0.2341 | 0.223 | 0.2335 | 0.2335 | +0.004 (+1.61%) | 2,957,045 |
| 26 Dec 2023 | USD | 0.228 | 0.2375 | 0.22 | 0.2298 | 0.2298 | +0.007 (+3.05%) | 3,893,770 |
| 22 Dec 2023 | USD | 0.219 | 0.224 | 0.219 | 0.223 | 0.223 | +0.004 (+1.83%) | 2,241,770 |
| 21 Dec 2023 | USD | 0.2142 | 0.22 | 0.2134 | 0.219 | 0.219 | -0.001 (-0.45%) | 2,230,981 |
| 20 Dec 2023 | USD | 0.22 | 0.225 | 0.2146 | 0.22 | 0.22 | +0.007 (+3.09%) | 2,970,552 |
| 19 Dec 2023 | USD | 0.22 | 0.225 | 0.211 | 0.2134 | 0.2134 | -0.002 (-0.74%) | 3,088,116 |
| 18 Dec 2023 | USD | 0.2286 | 0.2347 | 0.215 | 0.215 | 0.215 | -0.004 (-2.01%) | 3,116,623 |
| 15 Dec 2023 | USD | 0.225 | 0.2325 | 0.215 | 0.2194 | 0.2194 | -0.001 (-0.27%) | 3,316,470 |
