Compal Electronics Inc. GDR Re Recent Share Price (LSE:CEIR)

LSE:CEIR - Compal Electronics Inc Compal Electronics Inc. GDR Re
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2006	USD	4.5987	4.5987	4.3171	4.4392	4.2484	-0.066 (-1.46%)	59,777
20 Jun 2006	USD	4.3641	4.5049	4.3641	4.5049	4.3113	-0.075 (-1.64%)	20,970
19 Jun 2006	USD	4.5799	4.5799	4.5799	4.5799	4.3831	-0.019 (-0.41%)	26,638
16 Jun 2006	USD	4.6456	4.6456	4.5987	4.5987	4.4011	0.0 (0.0%)	53,276
14 Jun 2006	USD	4.5987	4.5987	4.5987	4.5987	4.4011	+0.206 (+4.70%)	412,309
13 Jun 2006	USD	4.3171	4.3922	4.3171	4.3922	4.2035	-0.253 (-5.45%)	8,903
9 Jun 2006	USD	4.6456	4.6456	4.6456	4.6456	4.446	-0.169 (-3.51%)	164,784
7 Jun 2006	USD	4.8803	4.8803	4.8146	4.8146	4.6077	-0.141 (-2.84%)	24,021
1 Jun 2006	USD	4.9553	4.9553	4.9553	4.9553	4.7424	+0.169 (+3.53%)	37,293
31 May 2006	USD	4.8803	4.8803	4.7864	4.7864	4.5807	-0.094 (-1.92%)	7,804
30 May 2006	USD	4.8333	4.8803	4.8333	4.8803	4.6706	+0.16 (+3.38%)	1,971
26 May 2006	USD	4.7207	4.7207	4.7207	4.7207	4.5178	+0.141 (+3.07%)	4,731
25 May 2006	USD	4.5799	4.5799	4.5799	4.5799	4.3831	+0.075 (+1.66%)	155,180
24 May 2006	USD	4.5518	4.5518	4.5049	4.5049	4.3113	0.0 (0.0%)	405,339