Compal Electronics Inc. GDR Re
Sector:
Information Technology,
Industry:
Technology Hardware, Storage & Peripherals
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
USD |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |