| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 17.49 | 17.545 | 16.6725 | 16.83 | 16.83 | -0.52 (-3.00%) | 80,075 |
| 9 May 2024 | USD | 17.76 | 17.92 | 17.32 | 17.35 | 17.35 | -0.26 (-1.48%) | 82,169 |
| 8 May 2024 | USD | 17.74 | 17.79 | 17.505 | 17.61 | 17.61 | -0.09 (-0.51%) | 373,420 |
| 7 May 2024 | USD | 17.89 | 18.15 | 17.59 | 17.7 | 17.7 | -0.14 (-0.78%) | 157,339 |
| 6 May 2024 | USD | 17.85 | 17.87 | 17.49 | 17.84 | 17.84 | +0.17 (+0.96%) | 88,835 |
| 3 May 2024 | USD | 17.83 | 17.97 | 17.295 | 17.67 | 17.67 | +0.01 (+0.06%) | 284,562 |
| 2 May 2024 | USD | 16.46 | 17.99 | 16.25 | 17.66 | 17.66 | +1.36 (+8.34%) | 156,764 |
| 1 May 2024 | USD | 15.84 | 16.4 | 15.5 | 16.3 | 16.3 | +0.53 (+3.36%) | 355,489 |
| 30 Apr 2024 | USD | 15.96 | 16.26 | 15.71 | 15.77 | 15.77 | -0.28 (-1.74%) | 121,169 |
| 29 Apr 2024 | USD | 15.92 | 16.7945 | 15.847 | 16.05 | 16.05 | +0.13 (+0.82%) | 306,663 |
| 26 Apr 2024 | USD | 15.92 | 16.025 | 14.63 | 15.92 | 15.92 | +0.15 (+0.95%) | 668,444 |
| 25 Apr 2024 | USD | 16.73 | 16.76 | 15.71 | 15.77 | 15.77 | -1.17 (-6.91%) | 228,657 |
| 24 Apr 2024 | USD | 17.06 | 17.27 | 16.91 | 16.94 | 16.94 | -0.3 (-1.74%) | 90,283 |
| 23 Apr 2024 | USD | 17.56 | 18.21 | 17.18 | 17.24 | 17.24 | -0.3 (-1.71%) | 90,649 |
| 22 Apr 2024 | USD | 17.17 | 17.67 | 16.96 | 17.54 | 17.54 | +0.3 (+1.74%) | 405,133 |
| 19 Apr 2024 | USD | 16.22 | 17.26 | 16.17 | 17.24 | 17.24 | +0.85 (+5.19%) | 232,609 |
| 18 Apr 2024 | USD | 16.99 | 16.99 | 16.31 | 16.39 | 16.39 | -0.62 (-3.64%) | 200,027 |
| 17 Apr 2024 | USD | 17.16 | 17.4 | 16.83 | 17.01 | 17.01 | -0.22 (-1.28%) | 118,137 |
| 16 Apr 2024 | USD | 17.93 | 18.005 | 17.19 | 17.23 | 17.23 | -0.86 (-4.75%) | 73,871 |
| 15 Apr 2024 | USD | 18.2 | 18.44 | 17.83 | 18.09 | 18.09 | -0.22 (-1.20%) | 107,808 |
| 12 Apr 2024 | USD | 19.6 | 19.6 | 18.16 | 18.31 | 18.31 | -1.38 (-7.01%) | 240,726 |
| 11 Apr 2024 | USD | 19.37 | 19.8 | 19.31 | 19.69 | 19.69 | +0.31 (+1.60%) | 66,321 |
| 10 Apr 2024 | USD | 19.39 | 19.87 | 19.21 | 19.38 | 19.38 | -0.52 (-2.61%) | 138,630 |
| 9 Apr 2024 | USD | 19.73 | 20.15 | 19.57 | 19.9 | 19.9 | +0.3 (+1.53%) | 169,640 |
| 8 Apr 2024 | USD | 20 | 20 | 19.06 | 19.6 | 19.6 | -0.37 (-1.85%) | 147,252 |
| 5 Apr 2024 | USD | 19.67 | 20.11 | 19.62 | 19.97 | 19.97 | +0.07 (+0.35%) | 86,477 |
| 4 Apr 2024 | USD | 20.4 | 20.885 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 245,206 |
| 3 Apr 2024 | USD | 19.49 | 20.569 | 19.4307 | 20 | 20 | +0.36 (+1.83%) | 322,697 |
| 2 Apr 2024 | USD | 20.49 | 20.68 | 19.59 | 19.64 | 19.64 | -1.14 (-5.49%) | 652,227 |
| 1 Apr 2024 | USD | 21.83 | 22.04 | 20.42 | 20.78 | 20.78 | -0.82 (-3.80%) | 230,307 |
