| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 19 | 19.235 | 18.9217 | 19.16 | 19.16 | -0.11 (-0.57%) | 3,686 |
| 30 Apr 2018 | USD | 19.48 | 19.48 | 19.27 | 19.27 | 19.27 | +0.4 (+2.12%) | 1,773 |
| 27 Apr 2018 | USD | 18.87 | 19.53 | 18.6 | 18.87 | 18.87 | -0.37 (-1.92%) | 18,385 |
| 26 Apr 2018 | USD | 19.15 | 19.25 | 19.0001 | 19.24 | 19.24 | +0.04 (+0.21%) | 7,694 |
| 25 Apr 2018 | USD | 18.93 | 19.955 | 18 | 19.2 | 19.2 | +0.46 (+2.45%) | 24,058 |
| 24 Apr 2018 | USD | 18.27 | 18.75 | 17.5651 | 18.74 | 18.74 | +0.66 (+3.65%) | 23,120 |
| 23 Apr 2018 | USD | 16.851 | 18.19 | 16.851 | 18.08 | 18.08 | +0.67 (+3.85%) | 12,096 |
| 20 Apr 2018 | USD | 16.79 | 17.55 | 16.79 | 17.41 | 17.41 | +0.46 (+2.71%) | 7,414 |
| 19 Apr 2018 | USD | 17.57 | 17.57 | 16.76 | 16.95 | 16.95 | -0.5 (-2.87%) | 17,087 |
| 18 Apr 2018 | USD | 17.46 | 17.5 | 17 | 17.45 | 17.45 | -0.12 (-0.68%) | 9,572 |
| 17 Apr 2018 | USD | 17.3367 | 17.57 | 17.12 | 17.57 | 17.57 | +0.495 (+2.90%) | 8,896 |
| 16 Apr 2018 | USD | 17.73 | 17.73 | 17 | 17.075 | 17.075 | -0.755 (-4.23%) | 16,333 |
| 13 Apr 2018 | USD | 18.052 | 18.2 | 17.29 | 17.83 | 17.83 | -0.29 (-1.60%) | 21,560 |
| 12 Apr 2018 | USD | 17.43 | 18.35 | 17.43 | 18.12 | 18.12 | +0.81 (+4.68%) | 15,732 |
| 11 Apr 2018 | USD | 17.23 | 17.58 | 17.01 | 17.31 | 17.31 | +0.26 (+1.52%) | 15,699 |
| 10 Apr 2018 | USD | 16.85 | 17.459 | 16.78 | 17.05 | 17.05 | +0.17 (+1.01%) | 14,687 |
| 9 Apr 2018 | USD | 16.77 | 18.585 | 16.72 | 16.88 | 16.88 | +0.15 (+0.90%) | 27,860 |
| 6 Apr 2018 | USD | 16.21 | 16.81 | 16.11 | 16.73 | 16.73 | +0.28 (+1.70%) | 15,470 |
| 5 Apr 2018 | USD | 16.5 | 16.68 | 16.31 | 16.45 | 16.45 | -0.05 (-0.30%) | 16,247 |
| 4 Apr 2018 | USD | 16.41 | 16.85 | 16.14 | 16.5 | 16.5 | +0.37 (+2.29%) | 13,995 |
| 3 Apr 2018 | USD | 16.42 | 16.75 | 16.08 | 16.13 | 16.13 | -0.17 (-1.04%) | 18,633 |
| 2 Apr 2018 | USD | 16.43 | 16.669 | 16 | 16.3 | 16.3 | -0.18 (-1.09%) | 17,452 |
| 30 Mar 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.45 | 16.52 | 16.34 | 16.48 | 16.48 | -0.07 (-0.42%) | 7,482 |
| 28 Mar 2018 | USD | 16.03 | 16.68 | 16 | 16.55 | 16.55 | +0.41 (+2.54%) | 10,860 |
| 27 Mar 2018 | USD | 16 | 16.49 | 16 | 16.14 | 16.14 | +0.27 (+1.70%) | 23,596 |
| 26 Mar 2018 | USD | 16.35 | 16.35 | 15.275 | 15.87 | 15.87 | +0.09 (+0.57%) | 7,289 |
| 23 Mar 2018 | USD | 14.92 | 16 | 14.92 | 15.78 | 15.78 | +1.32 (+9.13%) | 23,668 |
| 22 Mar 2018 | USD | 14.11 | 14.8 | 13.73 | 14.46 | 14.46 | +0.52 (+3.73%) | 23,270 |
| 21 Mar 2018 | USD | 13.5 | 14.5 | 13.5 | 13.94 | 13.94 | +0.39 (+2.88%) | 20,326 |
