| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 14.5 | 14.5 | 13.16 | 13.55 | 13.55 | -0.86 (-5.97%) | 32,514 |
| 19 Mar 2018 | USD | 14.51 | 14.84 | 14.1 | 14.41 | 14.41 | -0.27 (-1.84%) | 16,664 |
| 16 Mar 2018 | USD | 15 | 15.8 | 14.66 | 14.68 | 14.68 | -0.32 (-2.13%) | 36,781 |
| 15 Mar 2018 | USD | 14.73 | 15.45 | 14.73 | 15 | 15 | -0.04 (-0.27%) | 20,406 |
| 14 Mar 2018 | USD | 16.51 | 16.51 | 14.64 | 15.04 | 15.04 | -0.88 (-5.53%) | 45,422 |
| 13 Mar 2018 | USD | 15.5 | 16 | 14.9 | 15.92 | 15.92 | +0.04 (+0.25%) | 43,960 |
| 12 Mar 2018 | USD | 16.1892 | 16.3134 | 15.75 | 15.88 | 15.88 | -0.26 (-1.61%) | 12,607 |
| 9 Mar 2018 | USD | 16.47 | 16.47 | 15.8 | 16.14 | 16.14 | -0.19 (-1.16%) | 7,020 |
| 8 Mar 2018 | USD | 16.8691 | 16.8691 | 16.15 | 16.33 | 16.33 | -0.37 (-2.22%) | 3,243 |
| 7 Mar 2018 | USD | 16.94 | 16.94 | 16.5092 | 16.7 | 16.7 | -0.23 (-1.36%) | 2,217 |
| 6 Mar 2018 | USD | 16.6402 | 16.93 | 16.52 | 16.93 | 16.93 | +0.38 (+2.30%) | 3,704 |
| 5 Mar 2018 | USD | 16.14 | 16.55 | 16.09 | 16.55 | 16.55 | -0.1 (-0.60%) | 2,387 |
| 2 Mar 2018 | USD | 16.2001 | 16.75 | 15.8 | 16.65 | 16.65 | -0.15 (-0.89%) | 24,030 |
| 1 Mar 2018 | USD | 17.345 | 17.345 | 15.59 | 16.8 | 16.8 | -0.54 (-3.11%) | 22,496 |
| 28 Feb 2018 | USD | 17.32 | 17.34 | 17.32 | 17.34 | 17.34 | -0.09 (-0.52%) | 2,209 |
| 27 Feb 2018 | USD | 17.7608 | 17.7608 | 17.28 | 17.43 | 17.43 | -0.02 (-0.11%) | 3,524 |
| 26 Feb 2018 | USD | 16.84 | 17.5 | 16.84 | 17.45 | 17.45 | -0.13 (-0.74%) | 7,674 |
| 23 Feb 2018 | USD | 17.115 | 17.63 | 17.115 | 17.58 | 17.58 | +0.08 (+0.46%) | 3,429 |
| 22 Feb 2018 | USD | 17.6966 | 17.6966 | 17.45 | 17.5 | 17.5 | +0.1 (+0.57%) | 5,069 |
| 21 Feb 2018 | USD | 17.75 | 17.75 | 17.16 | 17.4 | 17.4 | -0.22 (-1.25%) | 44,045 |
| 20 Feb 2018 | USD | 17.97 | 17.97 | 17.34 | 17.62 | 17.62 | -0.38 (-2.11%) | 3,812 |
| 19 Feb 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.24 | 18 | 16.24 | 18 | 18 | +0.57 (+3.27%) | 6,026 |
| 15 Feb 2018 | USD | 17.5 | 17.51 | 16.7 | 17.43 | 17.43 | -0.21 (-1.19%) | 7,579 |
| 14 Feb 2018 | USD | 16.88 | 17.7 | 16.66 | 17.64 | 17.64 | +0.76 (+4.50%) | 9,779 |
| 13 Feb 2018 | USD | 16.93 | 16.99 | 16.51 | 16.88 | 16.88 | +0.08 (+0.48%) | 7,030 |
| 12 Feb 2018 | USD | 17.302 | 17.5 | 16.74 | 16.8 | 16.8 | -0.53 (-3.06%) | 8,551 |
| 9 Feb 2018 | USD | 16.1173 | 17.39 | 16.0301 | 17.33 | 17.33 | +0.82 (+4.97%) | 31,049 |
| 8 Feb 2018 | USD | 16.01 | 17.45 | 15.98 | 16.51 | 16.51 | -0.16 (-0.96%) | 24,320 |
| 7 Feb 2018 | USD | 16.34 | 17.2551 | 15.83 | 16.67 | 16.67 | +0.51 (+3.16%) | 18,824 |
