| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 16 | 17.5017 | 15.6 | 16.16 | 16.16 | +0.09 (+0.56%) | 16,776 |
| 5 Feb 2018 | USD | 15.82 | 16.3 | 15.78 | 16.07 | 16.07 | -0.23 (-1.41%) | 15,354 |
| 2 Feb 2018 | USD | 16.6 | 16.9654 | 16 | 16.3 | 16.3 | -0.28 (-1.69%) | 6,280 |
| 1 Feb 2018 | USD | 17.15 | 17.15 | 16.5 | 16.58 | 16.58 | -0.29 (-1.72%) | 10,365 |
| 31 Jan 2018 | USD | 17.86 | 18.035 | 16.82 | 16.87 | 16.87 | -1.25 (-6.90%) | 24,064 |
| 30 Jan 2018 | USD | 18.18 | 18.48 | 18.1 | 18.12 | 18.12 | +0.11 (+0.61%) | 6,972 |
| 29 Jan 2018 | USD | 19.39 | 19.39 | 18.01 | 18.01 | 18.01 | -1.27 (-6.59%) | 25,802 |
| 26 Jan 2018 | USD | 19.32 | 19.46 | 19.11 | 19.28 | 19.28 | +0.05 (+0.26%) | 6,580 |
| 25 Jan 2018 | USD | 19.25 | 19.8 | 19.05 | 19.23 | 19.23 | +0.22 (+1.16%) | 43,119 |
| 24 Jan 2018 | USD | 20.1 | 20.1 | 19 | 19.01 | 19.01 | -0.61 (-3.11%) | 12,853 |
| 23 Jan 2018 | USD | 19.74 | 19.74 | 19.25 | 19.62 | 19.62 | +0.15 (+0.77%) | 7,424 |
| 22 Jan 2018 | USD | 19.6607 | 19.6607 | 19.1134 | 19.47 | 19.47 | +0.28 (+1.46%) | 6,456 |
| 19 Jan 2018 | USD | 19.36 | 19.36 | 19.07 | 19.19 | 19.19 | -0.26 (-1.34%) | 8,181 |
| 18 Jan 2018 | USD | 19.4 | 19.48 | 19.12 | 19.45 | 19.45 | -0.06 (-0.31%) | 13,956 |
| 17 Jan 2018 | USD | 19.25 | 19.75 | 19.09 | 19.51 | 19.51 | +0.33 (+1.72%) | 20,352 |
| 16 Jan 2018 | USD | 19.73 | 19.9 | 19.1 | 19.18 | 19.18 | -0.46 (-2.34%) | 22,499 |
| 15 Jan 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.29 | 20.4329 | 19.2 | 19.64 | 19.64 | +0.14 (+0.72%) | 28,673 |
| 11 Jan 2018 | USD | 19.69 | 19.73 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 15,127 |
| 10 Jan 2018 | USD | 20.7293 | 20.7293 | 19.34 | 20 | 20 | -0.08 (-0.40%) | 14,029 |
| 9 Jan 2018 | USD | 20.46 | 21.1077 | 19.62 | 20.08 | 20.08 | -0.51 (-2.48%) | 29,374 |
| 8 Jan 2018 | USD | 21.5 | 21.6299 | 20.15 | 20.59 | 20.59 | -0.71 (-3.33%) | 13,854 |
| 5 Jan 2018 | USD | 21.04 | 21.49 | 19.09 | 21.3 | 21.3 | +0.32 (+1.53%) | 16,012 |
| 4 Jan 2018 | USD | 21.01 | 21.01 | 20.16 | 20.98 | 20.98 | +0.66 (+3.25%) | 9,881 |
| 3 Jan 2018 | USD | 20.8098 | 22.73 | 19.98 | 20.32 | 20.32 | -0.2 (-0.97%) | 42,485 |
| 2 Jan 2018 | USD | 18.46 | 20.52 | 18.46 | 20.52 | 20.52 | +1.57 (+8.28%) | 36,459 |
| 1 Jan 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.09 | 19.1 | 18.1 | 18.95 | 18.95 | -0.03 (-0.16%) | 43,252 |
| 28 Dec 2017 | USD | 18.86 | 19.25 | 18.75 | 18.98 | 18.98 | -0.02 (-0.11%) | 10,242 |
| 27 Dec 2017 | USD | 18.76 | 19.23 | 18.75 | 19 | 19 | 0.0 (0.0%) | 9,775 |
