| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 19 | 19 | 17.85 | 17.99 | 17.99 | -0.27 (-1.48%) | 37,339 |
| 30 Oct 2017 | USD | 16.2052 | 19.33 | 16.0196 | 18.26 | 18.26 | +1.92 (+11.75%) | 27,818 |
| 27 Oct 2017 | USD | 16.96 | 16.96 | 15.883 | 16.34 | 16.34 | +0.23 (+1.43%) | 6,491 |
| 26 Oct 2017 | USD | 16.75 | 16.75 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 27,592 |
| 25 Oct 2017 | USD | 15.87 | 16.4199 | 15.7 | 16.4 | 16.4 | +0.43 (+2.69%) | 21,192 |
| 24 Oct 2017 | USD | 16.3712 | 16.5477 | 15.7 | 15.97 | 15.97 | +0.09 (+0.57%) | 12,982 |
| 23 Oct 2017 | USD | 16.37 | 16.4725 | 15.65 | 15.88 | 15.88 | -0.36 (-2.22%) | 16,521 |
| 20 Oct 2017 | USD | 16.24 | 16.97 | 16.011 | 16.24 | 16.24 | +0.01 (+0.06%) | 16,336 |
| 19 Oct 2017 | USD | 16.25 | 16.5 | 15.791 | 16.23 | 16.23 | -0.13 (-0.79%) | 21,087 |
| 18 Oct 2017 | USD | 16.42 | 16.42 | 15.4631 | 16.36 | 16.36 | +0.41 (+2.57%) | 49,641 |
| 17 Oct 2017 | USD | 15.94 | 16.8291 | 15.6901 | 15.95 | 15.95 | +0.47 (+3.04%) | 81,859 |
| 16 Oct 2017 | USD | 15.17 | 16.9621 | 15.08 | 15.48 | 15.48 | +0.18 (+1.18%) | 126,730 |
| 13 Oct 2017 | USD | 13.5 | 16.16 | 13.5 | 15.3 | 15.3 | +1.1 (+7.75%) | 68,957 |
| 12 Oct 2017 | USD | 13.7819 | 14.3 | 13.5 | 14.2 | 14.2 | +0.27 (+1.94%) | 30,487 |
| 11 Oct 2017 | USD | 12.61 | 13.99 | 12.01 | 13.93 | 13.93 | +1.13 (+8.83%) | 52,659 |
| 10 Oct 2017 | USD | 12.5 | 12.92 | 12.5 | 12.8 | 12.8 | +0.13 (+1.03%) | 19,727 |
| 9 Oct 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39 (-2.99%) | 20,634 |
| 6 Oct 2017 | USD | 12.28 | 13.1 | 12.28 | 13.06 | 13.06 | +0.49 (+3.90%) | 18,806 |
| 5 Oct 2017 | USD | 12.9 | 12.9386 | 12.1615 | 12.57 | 12.57 | -0.04 (-0.32%) | 30,968 |
| 4 Oct 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 27,131 |
| 3 Oct 2017 | USD | 12.47 | 13.2006 | 12.13 | 12.82 | 12.82 | +0.7 (+5.78%) | 32,185 |
| 2 Oct 2017 | USD | 12.25 | 12.55 | 11.6767 | 12.12 | 12.12 | -0.12 (-0.98%) | 61,496 |
| 29 Sep 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.3 (+2.51%) | 58,031 |
| 28 Sep 2017 | USD | 13.08 | 13.49 | 11.14 | 11.94 | 11.94 | -1.06 (-8.15%) | 133,228 |
| 27 Sep 2017 | USD | 13.96 | 14.37 | 12.66 | 13 | 13 | -0.98 (-7.01%) | 96,150 |
| 26 Sep 2017 | USD | 13.62 | 14.55 | 13.6 | 13.98 | 13.98 | +0.06 (+0.43%) | 28,162 |
| 25 Sep 2017 | USD | 13.82 | 14.53 | 13.65 | 13.92 | 13.92 | +0.29 (+2.13%) | 135,544 |
| 22 Sep 2017 | USD | 13.07 | 14.0099 | 13.07 | 13.63 | 13.63 | +0.22 (+1.64%) | 48,941 |
| 21 Sep 2017 | USD | 15.03 | 15.554 | 13.06 | 13.41 | 13.41 | -0.88 (-6.16%) | 204,192 |
| 20 Sep 2017 | USD | 12.35 | 14.95 | 11.1 | 14.29 | 14.29 | 0.0 (0.0%) | 1,207,940 |
