| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 15.74 | 15.87 | 15.194 | 15.76 | 15.76 | +0.207 (+1.33%) | 50,738 |
| 22 Apr 2015 | USD | 15.7 | 15.81 | 15.43 | 15.5525 | 15.5525 | +0.142 (+0.92%) | 35,673 |
| 21 Apr 2015 | USD | 16.05 | 16.05 | 15.4 | 15.41 | 15.41 | -0.34 (-2.16%) | 30,838 |
| 20 Apr 2015 | USD | 15.49 | 16.5 | 15.42 | 15.75 | 15.75 | +0.33 (+2.14%) | 56,824 |
| 17 Apr 2015 | USD | 15.35 | 15.53 | 15.189 | 15.42 | 15.42 | +0.03 (+0.19%) | 21,455 |
| 16 Apr 2015 | USD | 14.9 | 15.63 | 14.87 | 15.39 | 15.39 | +0.45 (+3.01%) | 50,162 |
| 15 Apr 2015 | USD | 15.19 | 15.569 | 14.775 | 14.94 | 14.94 | -0.16 (-1.06%) | 39,832 |
| 14 Apr 2015 | USD | 14.15 | 15.23 | 14.15 | 15.1 | 15.1 | +1 (+7.09%) | 47,652 |
| 13 Apr 2015 | USD | 14.01 | 14.2 | 13.73 | 14.1 | 14.1 | +0.41 (+2.99%) | 58,488 |
| 10 Apr 2015 | USD | 14.1 | 14.5567 | 13.61 | 13.69 | 13.69 | -0.27 (-1.93%) | 27,488 |
| 9 Apr 2015 | USD | 14.25 | 14.3 | 13.48 | 13.96 | 13.96 | -0.29 (-2.04%) | 52,709 |
| 8 Apr 2015 | USD | 13.13 | 14.59 | 12.85 | 14.25 | 14.25 | +1.13 (+8.61%) | 75,058 |
| 7 Apr 2015 | USD | 12.82 | 13.31 | 12.7583 | 13.12 | 13.12 | +0.22 (+1.71%) | 40,935 |
| 6 Apr 2015 | USD | 12.8 | 13.03 | 12.5 | 12.9 | 12.9 | +0.23 (+1.82%) | 112,518 |
| 3 Apr 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.77 | 13 | 12.5 | 12.67 | 12.67 | -0.1 (-0.78%) | 46,131 |
| 1 Apr 2015 | USD | 12.65 | 13.3899 | 12.41 | 12.77 | 12.77 | -0.43 (-3.26%) | 73,560 |
| 31 Mar 2015 | USD | 13.25 | 14 | 13.01 | 13.2 | 13.2 | -0.51 (-3.72%) | 88,168 |
| 30 Mar 2015 | USD | 17 | 17 | 12.9201 | 13.71 | 13.71 | -3.23 (-19.07%) | 212,454 |
| 27 Mar 2015 | USD | 16.99 | 17.42 | 16.57 | 16.94 | 16.94 | +0.05 (+0.30%) | 50,344 |
| 26 Mar 2015 | USD | 16.56 | 17.035 | 16.138 | 16.89 | 16.89 | +0.65 (+4.00%) | 10,169 |
| 25 Mar 2015 | USD | 16.76 | 16.76 | 15.65 | 16.24 | 16.24 | -0.55 (-3.28%) | 10,271 |
| 24 Mar 2015 | USD | 17.15 | 17.41 | 16.79 | 16.79 | 16.79 | -0.2 (-1.18%) | 34,485 |
| 23 Mar 2015 | USD | 16.6 | 17.04 | 16.56 | 16.99 | 16.99 | +0.37 (+2.23%) | 21,141 |
| 20 Mar 2015 | USD | 17.49 | 17.49 | 16.62 | 16.62 | 16.62 | -0.58 (-3.37%) | 18,394 |
| 19 Mar 2015 | USD | 17 | 17.5 | 16.89 | 17.2 | 17.2 | +0.21 (+1.24%) | 26,098 |
| 18 Mar 2015 | USD | 17 | 17.16 | 16.2601 | 16.99 | 16.99 | +0.14 (+0.83%) | 24,191 |
| 17 Mar 2015 | USD | 16.62 | 17.43 | 16.62 | 16.85 | 16.85 | +0.33 (+2.00%) | 21,608 |
| 16 Mar 2015 | USD | 17.24 | 17.525 | 16.2601 | 16.52 | 16.52 | -0.76 (-4.40%) | 24,461 |
| 13 Mar 2015 | USD | 16.18 | 17.2999 | 15.8 | 17.28 | 17.28 | +0.98 (+6.01%) | 19,971 |
