| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 15.67 | 16.3 | 15.553 | 16.3 | 16.3 | +0.48 (+3.03%) | 28,135 |
| 11 Mar 2015 | USD | 15.34 | 15.83 | 14.8201 | 15.82 | 15.82 | +0.33 (+2.13%) | 52,005 |
| 10 Mar 2015 | USD | 16.15 | 16.9 | 15.49 | 15.49 | 15.49 | -0.91 (-5.55%) | 67,879 |
| 9 Mar 2015 | USD | 17.61 | 17.65 | 16.08 | 16.4 | 16.4 | -1.13 (-6.45%) | 27,993 |
| 6 Mar 2015 | USD | 17.2301 | 17.86 | 17.2301 | 17.53 | 17.53 | +0.2 (+1.15%) | 30,947 |
| 5 Mar 2015 | USD | 17.78 | 17.868 | 17.221 | 17.33 | 17.33 | -0.49 (-2.75%) | 9,989 |
| 4 Mar 2015 | USD | 18.23 | 18.33 | 17.78 | 17.82 | 17.82 | -0.6 (-3.26%) | 12,252 |
| 3 Mar 2015 | USD | 18.42 | 18.6379 | 18.1 | 18.42 | 18.42 | -0.1 (-0.54%) | 22,201 |
| 2 Mar 2015 | USD | 19.02 | 19.02 | 18.25 | 18.52 | 18.52 | -0.28 (-1.49%) | 20,874 |
| 27 Feb 2015 | USD | 18 | 19.17 | 18 | 18.8 | 18.8 | +0.58 (+3.18%) | 17,406 |
| 26 Feb 2015 | USD | 19.27 | 19.27 | 18.02 | 18.22 | 18.22 | -0.94 (-4.91%) | 23,846 |
| 25 Feb 2015 | USD | 19.6 | 19.6 | 18.52 | 19.16 | 19.16 | -0.07 (-0.36%) | 20,621 |
| 24 Feb 2015 | USD | 18.4 | 19.83 | 18.3 | 19.23 | 19.23 | +1.05 (+5.78%) | 90,982 |
| 23 Feb 2015 | USD | 17.48 | 18.42 | 17.26 | 18.18 | 18.18 | +0.53 (+3.00%) | 54,886 |
| 20 Feb 2015 | USD | 17.52 | 17.76 | 17.26 | 17.65 | 17.65 | +0.27 (+1.55%) | 12,688 |
| 19 Feb 2015 | USD | 17.24 | 17.59 | 16.84 | 17.38 | 17.38 | -0.26 (-1.47%) | 17,011 |
| 18 Feb 2015 | USD | 17.56 | 17.8 | 16.75 | 17.64 | 17.64 | +0.38 (+2.20%) | 47,448 |
| 17 Feb 2015 | USD | 16.65 | 17.26 | 16.39 | 17.26 | 17.26 | +0.88 (+5.37%) | 18,271 |
| 16 Feb 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.8 | 16.8 | 16 | 16.38 | 16.38 | +0.15 (+0.92%) | 21,081 |
| 12 Feb 2015 | USD | 16.22 | 16.55 | 16.22 | 16.23 | 16.23 | +0.35 (+2.20%) | 17,897 |
| 11 Feb 2015 | USD | 16.53 | 16.53 | 15.86 | 15.88 | 15.88 | -0.72 (-4.34%) | 14,540 |
| 10 Feb 2015 | USD | 16.24 | 16.792 | 16.01 | 16.6 | 16.6 | +0.48 (+2.98%) | 26,381 |
| 9 Feb 2015 | USD | 16.76 | 16.76 | 16.05 | 16.12 | 16.12 | -0.64 (-3.82%) | 23,847 |
| 6 Feb 2015 | USD | 16.27 | 17.01 | 15.86 | 16.76 | 16.76 | +0.35 (+2.13%) | 29,632 |
| 5 Feb 2015 | USD | 16.6 | 16.74 | 15.65 | 16.41 | 16.41 | -0.45 (-2.67%) | 59,571 |
| 4 Feb 2015 | USD | 17.5 | 17.9 | 16.61 | 16.86 | 16.86 | -1.14 (-6.33%) | 55,545 |
| 3 Feb 2015 | USD | 16.78 | 18 | 16.5 | 18 | 18 | +1.22 (+7.27%) | 35,098 |
| 2 Feb 2015 | USD | 15.5 | 16.9 | 15.27 | 16.78 | 16.78 | +1.33 (+8.61%) | 53,008 |
| 30 Jan 2015 | USD | 14.99 | 15.45 | 14.76 | 15.45 | 15.45 | +0.54 (+3.62%) | 46,811 |
