| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.3826 | -0.037 (-8.73%) | 8,707,026 |
| 26 Sep 2024 | USD | 0.4192 | +0.097 (+30.14%) | 13,976,449 |
| 25 Sep 2024 | USD | 0.3221 | -0.13 (-28.69%) | 14,087,973 |
| 24 Sep 2024 | USD | 0.4517 | -0.108 (-19.23%) | 21,761,206 |
| 23 Sep 2024 | USD | 0.5593 | +0.204 (+57.23%) | 39,830,499 |
| 22 Sep 2024 | USD | 0.3557 | +0.108 (+43.34%) | 28,117,770 |
| 21 Sep 2024 | USD | 0.2482 | +0.04 (+19.47%) | 19,923,365 |
| 20 Sep 2024 | USD | 0.2077 | +0.073 (+54.42%) | 14,378,701 |
| 19 Sep 2024 | USD | 0.1345 | +0.007 (+5.52%) | 4,939,380 |
| 18 Sep 2024 | USD | 0.1275 | +0.003 (+2.16%) | 5,071,598 |
| 17 Sep 2024 | USD | 0.1248 | +0.003 (+2.59%) | 4,518,925 |
| 16 Sep 2024 | USD | 0.1216 | -0.007 (-5.57%) | 3,957,464 |
| 15 Sep 2024 | USD | 0.1288 | -0.000832 (-0.64%) | 3,644,426 |
| 14 Sep 2024 | USD | 0.1296 | -0.006 (-4.12%) | 3,653,089 |
| 13 Sep 2024 | USD | 0.1352 | +0.002 (+1.23%) | 4,087,876 |
| 12 Sep 2024 | USD | 0.1336 | -0.01 (-7.14%) | 4,239,964 |
| 11 Sep 2024 | USD | 0.1438 | +0.017 (+13.55%) | 3,932,586 |
| 10 Sep 2024 | USD | 0.1267 | -0.015 (-10.89%) | 4,563,695 |
| 9 Sep 2024 | USD | 0.1421 | +0.003 (+2.23%) | 3,211,464 |
| 8 Sep 2024 | USD | 0.139 | +0.000752 (+0.54%) | 3,288,283 |
| 7 Sep 2024 | USD | 0.1383 | -0.002 (-1.31%) | 3,213,851 |
| 6 Sep 2024 | USD | 0.1401 | +0.003 (+2.21%) | 3,166,360 |
| 5 Sep 2024 | USD | 0.1371 | -0.011 (-7.72%) | 3,297,261 |
| 4 Sep 2024 | USD | 0.1486 | +0.006 (+4.58%) | 4,166,950 |
| 3 Sep 2024 | USD | 0.1421 | -0.006 (-4.00%) | 3,461,630 |
| 2 Sep 2024 | USD | 0.148 | +0.004 (+3.04%) | 3,398,037 |
| 1 Sep 2024 | USD | 0.1436 | +0.005 (+3.39%) | 3,622,769 |
| 31 Aug 2024 | USD | 0.1389 | -0.016 (-10.07%) | 3,420,668 |
| 30 Aug 2024 | USD | 0.1545 | -0.002 (-1.42%) | 2,952,350 |
| 29 Aug 2024 | USD | 0.1567 | +0.000889 (+0.57%) | 3,416,807 |
