Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jan 2024 | USD | 0.2286 | -0.002 (-0.81%) | 4,756,427 |
1 Jan 2024 | USD | 0.2305 | +0.004 (+1.66%) | 4,302,292 |
31 Dec 2023 | USD | 0.2267 | -0.016 (-6.43%) | 4,423,653 |
30 Dec 2023 | USD | 0.2423 | -0.007 (-2.63%) | 3,673,962 |
29 Dec 2023 | USD | 0.2488 | -0.026 (-9.33%) | 7,179,206 |
28 Dec 2023 | USD | 0.2744 | +0.031 (+12.57%) | 6,131,404 |
27 Dec 2023 | USD | 0.2438 | +0.005 (+1.99%) | 4,245,199 |
26 Dec 2023 | USD | 0.239 | -0.011 (-4.29%) | 8,682,698 |
25 Dec 2023 | USD | 0.2498 | +0.007 (+2.71%) | 3,743,604 |
24 Dec 2023 | USD | 0.2432 | -0.004 (-1.69%) | 3,949,386 |
23 Dec 2023 | USD | 0.2473 | -0.002 (-0.65%) | 3,597,123 |
22 Dec 2023 | USD | 0.249 | +0.008 (+3.36%) | 3,904,953 |
21 Dec 2023 | USD | 0.2409 | -0.003 (-1.38%) | 4,056,451 |
20 Dec 2023 | USD | 0.2442 | -0.006 (-2.47%) | 3,741,562 |
19 Dec 2023 | USD | 0.2504 | -0.002 (-0.68%) | 4,197,094 |
18 Dec 2023 | USD | 0.2521 | -0.006 (-2.44%) | 4,501,778 |
17 Dec 2023 | USD | 0.2584 | -0.014 (-5.04%) | 4,362,308 |
16 Dec 2023 | USD | 0.2722 | +0.013 (+4.93%) | 3,546,339 |
15 Dec 2023 | USD | 0.2594 | -0.011 (-4.20%) | 4,698,435 |
14 Dec 2023 | USD | 0.2707 | -0.007 (-2.38%) | 4,943,030 |
13 Dec 2023 | USD | 0.2773 | +0.008 (+3.08%) | 6,803,942 |
12 Dec 2023 | USD | 0.269 | +0.009 (+3.31%) | 11,159,787 |
11 Dec 2023 | USD | 0.2604 | -0.021 (-7.35%) | 6,014,616 |
10 Dec 2023 | USD | 0.2811 | +0.002 (+0.54%) | 13,819,168 |
9 Dec 2023 | USD | 0.2796 | +0.035 (+14.16%) | 8,968,585 |
8 Dec 2023 | USD | 0.2449 | +0.009 (+3.79%) | 4,673,595 |
7 Dec 2023 | USD | 0.2359 | +0.011 (+4.79%) | 5,619,761 |
6 Dec 2023 | USD | 0.2251 | -0.016 (-6.68%) | 5,319,093 |
5 Dec 2023 | USD | 0.2413 | +0.001 (+0.44%) | 6,204,136 |
4 Dec 2023 | USD | 0.2402 | -0.011 (-4.43%) | 6,620,998 |