| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Dec 2023 | USD | 0.2513 | -0.00026 (-0.10%) | 3,603,821 |
| 2 Dec 2023 | USD | 0.2516 | +0.009 (+3.59%) | 4,397,201 |
| 1 Dec 2023 | USD | 0.2429 | -0.000361 (-0.15%) | 3,863,776 |
| 30 Nov 2023 | USD | 0.2432 | -0.009 (-3.72%) | 4,073,324 |
| 29 Nov 2023 | USD | 0.2526 | +0.004 (+1.72%) | 4,358,045 |
| 28 Nov 2023 | USD | 0.2484 | +0.008 (+3.36%) | 4,340,988 |
| 27 Nov 2023 | USD | 0.2403 | -0.022 (-8.31%) | 5,556,841 |
| 26 Nov 2023 | USD | 0.2621 | +0.012 (+4.64%) | 5,268,371 |
| 25 Nov 2023 | USD | 0.2504 | +0.017 (+7.12%) | 3,896,694 |
| 24 Nov 2023 | USD | 0.2338 | +0.002 (+1.04%) | 5,395,350 |
| 23 Nov 2023 | USD | 0.2314 | +0.003 (+1.53%) | 5,224,049 |
| 22 Nov 2023 | USD | 0.2279 | +0.011 (+5.02%) | 4,394,335 |
| 21 Nov 2023 | USD | 0.217 | -0.037 (-14.42%) | 7,941,352 |
| 20 Nov 2023 | USD | 0.2536 | +0.022 (+9.71%) | 9,885,573 |
| 19 Nov 2023 | USD | 0.2311 | +0.005 (+2.15%) | 4,360,455 |
| 18 Nov 2023 | USD | 0.2263 | +0.005 (+2.25%) | 6,446,941 |
| 17 Nov 2023 | USD | 0.2213 | -0.018 (-7.49%) | 5,646,049 |
| 16 Nov 2023 | USD | 0.2392 | -0.006 (-2.63%) | 6,202,916 |
| 15 Nov 2023 | USD | 0.2457 | +0.01 (+4.28%) | 5,875,030 |
| 14 Nov 2023 | USD | 0.2356 | -0.012 (-4.82%) | 4,704,106 |
| 13 Nov 2023 | USD | 0.2475 | -0.035 (-12.45%) | 7,172,743 |
| 12 Nov 2023 | USD | 0.2827 | -0.008 (-2.63%) | 8,909,670 |
| 11 Nov 2023 | USD | 0.2903 | -0.012 (-4.07%) | 9,543,659 |
| 10 Nov 2023 | USD | 0.3026 | +0.06 (+24.94%) | 12,009,518 |
| 9 Nov 2023 | USD | 0.2422 | -0.008 (-3.36%) | 11,668,002 |
| 8 Nov 2023 | USD | 0.2507 | +0.036 (+16.93%) | 8,244,373 |
| 7 Nov 2023 | USD | 0.2144 | -0.002 (-0.83%) | 3,318,997 |
| 6 Nov 2023 | USD | 0.2162 | +0.003 (+1.63%) | 3,279,753 |
| 5 Nov 2023 | USD | 0.2127 | +0.001 (+0.48%) | 5,051,244 |
| 4 Nov 2023 | USD | 0.2117 | +0.001 (+0.52%) | 5,894,043 |
