| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Nov 2023 | USD | 0.2106 | -0.002 (-0.75%) | 5,233,601 |
| 2 Nov 2023 | USD | 0.2122 | -0.027 (-11.29%) | 6,533,214 |
| 1 Nov 2023 | USD | 0.2392 | +0.007 (+3.18%) | 5,186,030 |
| 31 Oct 2023 | USD | 0.2318 | -0.014 (-5.63%) | 4,782,983 |
| 30 Oct 2023 | USD | 0.2457 | +0.003 (+1.13%) | 5,880,795 |
| 29 Oct 2023 | USD | 0.2429 | -0.01 (-3.83%) | 6,093,457 |
| 28 Oct 2023 | USD | 0.2526 | -0.021 (-7.56%) | 13,701,202 |
| 27 Oct 2023 | USD | 0.2733 | +0.022 (+8.61%) | 22,506,564 |
| 26 Oct 2023 | USD | 0.2516 | +0.068 (+37.32%) | 18,722,383 |
| 25 Oct 2023 | USD | 0.1832 | +0.027 (+17.38%) | 11,223,622 |
| 24 Oct 2023 | USD | 0.1561 | -0.003 (-2.04%) | 8,631,621 |
| 23 Oct 2023 | USD | 0.1593 | -0.011 (-6.28%) | 15,024,646 |
| 22 Oct 2023 | USD | 0.17 | +0.022 (+14.83%) | 15,570,373 |
| 21 Oct 2023 | USD | 0.1481 | +0.003 (+1.79%) | 5,936,490 |
| 20 Oct 2023 | USD | 0.1455 | -0.001 (-1.01%) | 6,430,346 |
| 19 Oct 2023 | USD | 0.1469 | +0.008 (+6.09%) | 8,294,231 |
| 18 Oct 2023 | USD | 0.1385 | -0.000083 (-0.06%) | 4,896,431 |
| 17 Oct 2023 | USD | 0.1386 | -0.009 (-5.95%) | 5,570,667 |
| 16 Oct 2023 | USD | 0.1474 | +0.006 (+4.02%) | 12,181,436 |
| 15 Oct 2023 | USD | 0.1417 | +0.006 (+4.55%) | 11,214,935 |
| 14 Oct 2023 | USD | 0.1355 | +0.009 (+6.90%) | 4,435,692 |
| 13 Oct 2023 | USD | 0.1268 | -0.005 (-3.52%) | 5,339,233 |
| 12 Oct 2023 | USD | 0.1314 | -0.004 (-2.73%) | 5,432,239 |
| 11 Oct 2023 | USD | 0.1351 | +0.002 (+1.26%) | 5,043,173 |
| 10 Oct 2023 | USD | 0.1334 | +0.000206 (+0.15%) | 5,258,859 |
| 9 Oct 2023 | USD | 0.1332 | -0.01 (-6.79%) | 6,091,964 |
| 8 Oct 2023 | USD | 0.1429 | -0.014 (-9.14%) | 5,389,419 |
| 7 Oct 2023 | USD | 0.1573 | +0.011 (+7.80%) | 4,155,839 |
| 6 Oct 2023 | USD | 0.1459 | +0.003 (+2.40%) | 4,406,104 |
| 5 Oct 2023 | USD | 0.1425 | -0.013 (-8.13%) | 4,866,907 |
