| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Oct 2023 | USD | 0.1551 | +0.004 (+2.66%) | 5,404,302 |
| 3 Oct 2023 | USD | 0.151 | -0.017 (-9.98%) | 5,586,915 |
| 2 Oct 2023 | USD | 0.1678 | +0.016 (+10.62%) | 8,045,246 |
| 1 Oct 2023 | USD | 0.1517 | -0.004 (-2.71%) | 4,608,210 |
| 30 Sep 2023 | USD | 0.1559 | +0.001 (+0.71%) | 5,148,260 |
| 29 Sep 2023 | USD | 0.1548 | +0.005 (+3.46%) | 6,723,392 |
| 28 Sep 2023 | USD | 0.1496 | +0.003 (+2.36%) | 5,582,514 |
| 27 Sep 2023 | USD | 0.1462 | +0.003 (+2.18%) | 8,197,923 |
| 26 Sep 2023 | USD | 0.143 | +0.009 (+6.40%) | 5,663,560 |
| 25 Sep 2023 | USD | 0.1344 | -0.007 (-5.01%) | 6,646,617 |
| 24 Sep 2023 | USD | 0.1415 | -0.000681 (-0.48%) | 6,246,535 |
| 23 Sep 2023 | USD | 0.1422 | +0.003 (+2.35%) | 4,533,698 |
| 22 Sep 2023 | USD | 0.1389 | +0.003 (+2.29%) | 4,803,782 |
| 21 Sep 2023 | USD | 0.1358 | -0.008 (-5.25%) | 4,529,536 |
| 20 Sep 2023 | USD | 0.1434 | +0.008 (+5.88%) | 5,360,036 |
| 19 Sep 2023 | USD | 0.1354 | +0.001 (+0.88%) | 4,453,199 |
| 18 Sep 2023 | USD | 0.1342 | +0.003 (+2.09%) | 4,904,226 |
| 17 Sep 2023 | USD | 0.1315 | -0.012 (-8.14%) | 4,940,655 |
| 16 Sep 2023 | USD | 0.1431 | -0.000782 (-0.54%) | 4,882,567 |
| 15 Sep 2023 | USD | 0.1439 | -0.003 (-1.85%) | 4,871,146 |
| 14 Sep 2023 | USD | 0.1466 | +0.000957 (+0.66%) | 6,201,193 |
| 13 Sep 2023 | USD | 0.1457 | +0.003 (+1.75%) | 8,184,973 |
| 12 Sep 2023 | USD | 0.1431 | -0.005 (-3.52%) | 6,769,033 |
| 11 Sep 2023 | USD | 0.1484 | +0.001 (+0.86%) | 10,080,748 |
| 10 Sep 2023 | USD | 0.1471 | -0.000613 (-0.41%) | 9,019,990 |
| 9 Sep 2023 | USD | 0.1477 | -0.002 (-1.02%) | 9,888,198 |
| 8 Sep 2023 | USD | 0.1493 | +0.014 (+10.54%) | 11,033,541 |
| 7 Sep 2023 | USD | 0.135 | -0.002 (-1.19%) | 5,862,646 |
| 6 Sep 2023 | USD | 0.1367 | +0.016 (+12.86%) | 15,719,089 |
| 5 Sep 2023 | USD | 0.1211 | -0.006 (-4.72%) | 4,830,102 |
