| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2023 | USD | 0.1271 | -0.003 (-2.34%) | 4,721,722 |
| 3 Sep 2023 | USD | 0.1301 | -0.001 (-1.09%) | 5,391,297 |
| 2 Sep 2023 | USD | 0.1316 | +0.01 (+8.50%) | 6,257,187 |
| 1 Sep 2023 | USD | 0.1212 | -0.005 (-4.25%) | 5,514,191 |
| 31 Aug 2023 | USD | 0.1266 | -0.000323 (-0.25%) | 9,083,461 |
| 30 Aug 2023 | USD | 0.1269 | +0.006 (+4.57%) | 5,148,678 |
| 29 Aug 2023 | USD | 0.1214 | +0.000118 (+0.10%) | 5,062,137 |
| 28 Aug 2023 | USD | 0.1213 | +0.002 (+1.43%) | 5,941,607 |
| 27 Aug 2023 | USD | 0.1196 | -0.004 (-3.05%) | 4,224,466 |
| 26 Aug 2023 | USD | 0.1233 | -0.002 (-1.59%) | 5,681,844 |
| 25 Aug 2023 | USD | 0.1253 | +0.001 (+1.20%) | 8,813,386 |
| 24 Aug 2023 | USD | 0.1238 | +0.008 (+6.50%) | 7,660,076 |
| 23 Aug 2023 | USD | 0.1163 | -0.002 (-1.73%) | 5,680,795 |
| 22 Aug 2023 | USD | 0.1183 | +0.005 (+4.04%) | 4,900,453 |
| 21 Aug 2023 | USD | 0.1137 | +0.000775 (+0.69%) | 4,722,743 |
| 20 Aug 2023 | USD | 0.113 | -0.002 (-2.13%) | 4,447,557 |
| 19 Aug 2023 | USD | 0.1154 | +0.000301 (+0.26%) | 5,210,611 |
| 18 Aug 2023 | USD | 0.1151 | +0.003 (+2.22%) | 6,206,370 |
| 17 Aug 2023 | USD | 0.1126 | -0.02 (-14.98%) | 5,635,448 |
| 16 Aug 2023 | USD | 0.1324 | -0.022 (-14.21%) | 4,610,161 |
| 15 Aug 2023 | USD | 0.1544 | -0.004 (-2.61%) | 4,880,009 |
| 14 Aug 2023 | USD | 0.1585 | +0.004 (+2.62%) | 4,076,837 |
| 13 Aug 2023 | USD | 0.1545 | -0.006 (-3.89%) | 5,507,442 |
| 12 Aug 2023 | USD | 0.1607 | -0.004 (-2.51%) | 8,560,961 |
| 11 Aug 2023 | USD | 0.1649 | +0.009 (+5.73%) | 10,329,956 |
| 10 Aug 2023 | USD | 0.1559 | -0.006 (-3.53%) | 6,047,621 |
| 9 Aug 2023 | USD | 0.1616 | +0.007 (+4.73%) | 5,097,786 |
| 8 Aug 2023 | USD | 0.1543 | -0.000401 (-0.26%) | 3,868,118 |
| 7 Aug 2023 | USD | 0.1547 | +0.001 (+0.82%) | 4,460,816 |
| 6 Aug 2023 | USD | 0.1535 | -0.01 (-5.88%) | 6,575,955 |
