| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2023 | USD | 0.1631 | +0.000917 (+0.57%) | 4,686,626 |
| 4 Aug 2023 | USD | 0.1621 | -0.006 (-3.41%) | 5,453,922 |
| 3 Aug 2023 | USD | 0.1679 | -0.005 (-2.78%) | 6,624,414 |
| 2 Aug 2023 | USD | 0.1727 | -0.002 (-1.38%) | 6,340,930 |
| 1 Aug 2023 | USD | 0.1751 | -0.002 (-0.90%) | 6,407,553 |
| 31 Jul 2023 | USD | 0.1767 | -0.003 (-1.56%) | 4,484,548 |
| 30 Jul 2023 | USD | 0.1795 | -0.013 (-6.58%) | 7,136,082 |
| 29 Jul 2023 | USD | 0.1921 | +0.017 (+9.70%) | 10,915,369 |
| 28 Jul 2023 | USD | 0.1751 | +0.01 (+6.10%) | 4,998,067 |
| 27 Jul 2023 | USD | 0.1651 | +0.001 (+0.76%) | 3,922,787 |
| 26 Jul 2023 | USD | 0.1638 | -0.002 (-1.08%) | 3,307,269 |
| 25 Jul 2023 | USD | 0.1656 | +0.005 (+2.83%) | 6,728,351 |
| 24 Jul 2023 | USD | 0.1611 | -0.018 (-10.05%) | 4,707,167 |
| 23 Jul 2023 | USD | 0.179 | +0.009 (+5.08%) | 3,346,664 |
| 22 Jul 2023 | USD | 0.1704 | +0.01 (+6.01%) | 6,598,249 |
| 21 Jul 2023 | USD | 0.1607 | -0.006 (-3.41%) | 3,315,759 |
| 20 Jul 2023 | USD | 0.1664 | -0.000289 (-0.17%) | 3,227,208 |
| 19 Jul 2023 | USD | 0.1667 | +0.004 (+2.31%) | 3,642,616 |
| 18 Jul 2023 | USD | 0.1629 | -0.006 (-3.60%) | 8,030,503 |
| 17 Jul 2023 | USD | 0.169 | +0.01 (+6.36%) | 6,542,098 |
| 16 Jul 2023 | USD | 0.1589 | -0.003 (-1.98%) | 3,725,362 |
| 15 Jul 2023 | USD | 0.1621 | -0.009 (-4.99%) | 3,510,724 |
| 14 Jul 2023 | USD | 0.1706 | -0.005 (-2.93%) | 6,890,590 |
| 13 Jul 2023 | USD | 0.1758 | +0.024 (+15.79%) | 11,854,057 |
| 12 Jul 2023 | USD | 0.1518 | +0.003 (+1.69%) | 4,779,454 |
| 11 Jul 2023 | USD | 0.1493 | -0.008 (-5.35%) | 4,757,262 |
| 10 Jul 2023 | USD | 0.1577 | +0.004 (+2.75%) | 5,273,915 |
| 9 Jul 2023 | USD | 0.1535 | -0.007 (-4.58%) | 7,276,911 |
| 8 Jul 2023 | USD | 0.1609 | +0.014 (+9.24%) | 8,739,680 |
| 7 Jul 2023 | USD | 0.1473 | +0.002 (+1.70%) | 8,653,542 |
