| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Aug 2024 | USD | 0.1558 | +0.003 (+1.86%) | 3,565,299 |
| 27 Aug 2024 | USD | 0.1529 | -0.003 (-1.90%) | 3,953,900 |
| 26 Aug 2024 | USD | 0.1559 | -0.015 (-8.89%) | 4,273,436 |
| 25 Aug 2024 | USD | 0.1711 | -0.005 (-2.73%) | 3,766,841 |
| 24 Aug 2024 | USD | 0.1759 | +0.000089 (+0.05%) | 3,886,341 |
| 23 Aug 2024 | USD | 0.1758 | +0.007 (+3.96%) | 3,840,049 |
| 22 Aug 2024 | USD | 0.1691 | -0.000204 (-0.12%) | 3,775,818 |
| 21 Aug 2024 | USD | 0.1693 | +0.002 (+1.02%) | 3,298,029 |
| 20 Aug 2024 | USD | 0.1676 | +0.003 (+1.58%) | 3,912,153 |
| 19 Aug 2024 | USD | 0.165 | -0.015 (-8.14%) | 4,208,779 |
| 18 Aug 2024 | USD | 0.1796 | +0.002 (+1.05%) | 3,639,827 |
| 17 Aug 2024 | USD | 0.1778 | +0.007 (+4.29%) | 3,662,686 |
| 16 Aug 2024 | USD | 0.1705 | -0.012 (-6.62%) | 3,804,243 |
| 15 Aug 2024 | USD | 0.1826 | -0.008 (-4.43%) | 3,817,031 |
| 14 Aug 2024 | USD | 0.191 | -0.000353 (-0.18%) | 3,695,145 |
| 13 Aug 2024 | USD | 0.1914 | -0.003 (-1.58%) | 4,060,790 |
| 12 Aug 2024 | USD | 0.1944 | +0.01 (+5.38%) | 4,576,419 |
| 11 Aug 2024 | USD | 0.1845 | -0.012 (-6.31%) | 4,213,675 |
| 10 Aug 2024 | USD | 0.1969 | -0.002 (-0.92%) | 3,625,743 |
| 9 Aug 2024 | USD | 0.1988 | -0.000803 (-0.40%) | 4,318,259 |
| 8 Aug 2024 | USD | 0.1996 | +0.019 (+10.48%) | 3,670,726 |
| 7 Aug 2024 | USD | 0.1806 | -0.012 (-6.47%) | 4,698,056 |
| 6 Aug 2024 | USD | 0.1931 | +0.021 (+12.35%) | 5,665,150 |
| 5 Aug 2024 | USD | 0.1719 | -0.02 (-10.42%) | 8,582,795 |
| 4 Aug 2024 | USD | 0.1919 | -0.022 (-10.30%) | 5,901,250 |
| 3 Aug 2024 | USD | 0.2139 | -0.005 (-2.44%) | 10,403,955 |
| 2 Aug 2024 | USD | 0.2193 | +0.031 (+16.23%) | 13,779,955 |
| 1 Aug 2024 | USD | 0.1887 | -0.015 (-7.31%) | 6,627,857 |
| 31 Jul 2024 | USD | 0.2035 | -0.022 (-9.71%) | 4,238,666 |
| 30 Jul 2024 | USD | 0.2254 | -0.007 (-3.21%) | 4,247,555 |
