Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jul 2024 | USD | 0.2329 | +0.01 (+4.25%) | 5,625,980 |
28 Jul 2024 | USD | 0.2234 | -0.004 (-1.97%) | 4,044,225 |
27 Jul 2024 | USD | 0.2279 | -0.018 (-7.46%) | 4,420,424 |
26 Jul 2024 | USD | 0.2462 | -0.007 (-2.66%) | 4,195,747 |
25 Jul 2024 | USD | 0.253 | +0.003 (+1.23%) | 4,363,096 |
24 Jul 2024 | USD | 0.2499 | -0.025 (-9.01%) | 4,529,893 |
23 Jul 2024 | USD | 0.2747 | -0.012 (-4.06%) | 4,260,868 |
22 Jul 2024 | USD | 0.2863 | -0.034 (-10.52%) | 9,657,902 |
21 Jul 2024 | USD | 0.32 | -0.023 (-6.72%) | 12,296,403 |
20 Jul 2024 | USD | 0.343 | +0.073 (+27.01%) | 22,239,991 |
19 Jul 2024 | USD | 0.27 | -0.014 (-4.97%) | 14,649,091 |
18 Jul 2024 | USD | 0.2842 | -0.084 (-22.88%) | 16,925,833 |
17 Jul 2024 | USD | 0.3685 | -0.155 (-29.60%) | 42,393,522 |
16 Jul 2024 | USD | 0.5234 | -0.036 (-6.46%) | 14,544,326 |
15 Jul 2024 | USD | 0.5596 | +0.026 (+4.87%) | 38,661,968 |
14 Jul 2024 | USD | 0.5336 | -0.031 (-5.56%) | 17,448,245 |
13 Jul 2024 | USD | 0.565 | -0.029 (-4.83%) | 19,984,991 |
12 Jul 2024 | USD | 0.5937 | +0.012 (+2.09%) | 26,361,110 |
11 Jul 2024 | USD | 0.5815 | -0.003 (-0.48%) | 29,007,849 |
10 Jul 2024 | USD | 0.5843 | +0.127 (+27.90%) | 44,796,127 |
9 Jul 2024 | USD | 0.4568 | -0.025 (-5.11%) | 21,561,505 |
8 Jul 2024 | USD | 0.4815 | +0.086 (+21.65%) | 67,106,540 |
7 Jul 2024 | USD | 0.3958 | -0.059 (-12.99%) | 19,493,870 |
6 Jul 2024 | USD | 0.4548 | +0.004 (+0.83%) | 25,314,933 |
5 Jul 2024 | USD | 0.4511 | -0.072 (-13.78%) | 38,054,261 |
4 Jul 2024 | USD | 0.5232 | -0.271 (-34.15%) | 36,264,081 |
3 Jul 2024 | USD | 0.7945 | -0.108 (-11.97%) | 16,428,668 |
2 Jul 2024 | USD | 0.9026 | -0.015 (-1.67%) | 6,927,023 |
1 Jul 2024 | USD | 0.918 | -0.05 (-5.18%) | 11,038,407 |
30 Jun 2024 | USD | 0.9681 | +0.035 (+3.81%) | 6,518,750 |