| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Apr 2022 | USD | 2.4405 | -0.173 (-6.63%) | 2,951,129 |
| 11 Apr 2022 | USD | 2.6138 | -0.322 (-10.98%) | 2,352,223 |
| 10 Apr 2022 | USD | 2.9361 | -0.045 (-1.50%) | 619,687 |
| 9 Apr 2022 | USD | 2.9809 | +0.000083 (+0.0%) | 552,086 |
| 8 Apr 2022 | USD | 2.9809 | -0.058 (-1.91%) | 697,164 |
| 7 Apr 2022 | USD | 3.0389 | +0.032 (+1.07%) | 410,576 |
| 6 Apr 2022 | USD | 3.0067 | -0.105 (-3.38%) | 1,049,747 |
| 5 Apr 2022 | USD | 3.112 | -0.059 (-1.87%) | 403,536 |
| 4 Apr 2022 | USD | 3.1712 | +0.021 (+0.66%) | 1,061,373 |
| 3 Apr 2022 | USD | 3.1505 | +0.004 (+0.13%) | 696,834 |
| 2 Apr 2022 | USD | 3.1464 | -0.11 (-3.38%) | 716,188 |
| 1 Apr 2022 | USD | 3.2566 | -0.077 (-2.31%) | 563,725 |
| 31 Mar 2022 | USD | 3.3335 | +0.058 (+1.78%) | 1,242,420 |
| 30 Mar 2022 | USD | 3.2753 | -0.098 (-2.92%) | 1,107,278 |
| 29 Mar 2022 | USD | 3.3738 | +0.047 (+1.42%) | 988,167 |
| 28 Mar 2022 | USD | 3.3266 | +0.018 (+0.55%) | 1,437,562 |
| 27 Mar 2022 | USD | 3.3085 | +0.027 (+0.81%) | 757,563 |
| 26 Mar 2022 | USD | 3.2819 | -0.034 (-1.02%) | 390,634 |
| 25 Mar 2022 | USD | 3.3159 | +0.032 (+0.97%) | 1,237,223 |
| 24 Mar 2022 | USD | 3.2839 | +0.079 (+2.47%) | 1,386,477 |
| 23 Mar 2022 | USD | 3.2048 | -0.021 (-0.66%) | 727,560 |
| 22 Mar 2022 | USD | 3.2261 | +0.023 (+0.71%) | 732,361 |
| 21 Mar 2022 | USD | 3.2034 | -0.041 (-1.26%) | 2,000,420 |
| 20 Mar 2022 | USD | 3.2442 | -0.054 (-1.62%) | 684,202 |
| 19 Mar 2022 | USD | 3.2977 | -0.068 (-2.01%) | 796,746 |
| 18 Mar 2022 | USD | 3.3655 | +0.092 (+2.81%) | 1,079,545 |
| 17 Mar 2022 | USD | 3.2734 | +0.102 (+3.21%) | 1,101,088 |
| 16 Mar 2022 | USD | 3.1716 | +0.125 (+4.12%) | 1,154,317 |
| 15 Mar 2022 | USD | 3.0462 | +0.018 (+0.58%) | 694,216 |
| 14 Mar 2022 | USD | 3.0286 | +0.017 (+0.58%) | 487,219 |
