| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2022 | USD | 3.0113 | -0.054 (-1.76%) | 1,148,240 |
| 12 Mar 2022 | USD | 3.0654 | -0.083 (-2.64%) | 420,847 |
| 11 Mar 2022 | USD | 3.1487 | +0.045 (+1.45%) | 1,374,513 |
| 10 Mar 2022 | USD | 3.1035 | +0.003 (+0.11%) | 966,137 |
| 9 Mar 2022 | USD | 3.1002 | +0.202 (+6.98%) | 889,148 |
| 8 Mar 2022 | USD | 2.8979 | +0.053 (+1.88%) | 622,216 |
| 7 Mar 2022 | USD | 2.8444 | -0.065 (-2.23%) | 1,142,982 |
| 6 Mar 2022 | USD | 2.9094 | -0.141 (-4.62%) | 688,206 |
| 5 Mar 2022 | USD | 3.0502 | -0.007 (-0.24%) | 829,686 |
| 4 Mar 2022 | USD | 3.0576 | -0.042 (-1.35%) | 1,771,776 |
| 3 Mar 2022 | USD | 3.0994 | -0.058 (-1.84%) | 519,578 |
| 2 Mar 2022 | USD | 3.1573 | -0.054 (-1.67%) | 840,828 |
| 1 Mar 2022 | USD | 3.2111 | +0.019 (+0.58%) | 1,337,979 |
| 28 Feb 2022 | USD | 3.1925 | +0.294 (+10.16%) | 920,555 |
| 27 Feb 2022 | USD | 2.8981 | -0.246 (-7.83%) | 697,662 |
| 26 Feb 2022 | USD | 3.1442 | +0.051 (+1.64%) | 579,016 |
| 25 Feb 2022 | USD | 3.0934 | +0.158 (+5.38%) | 746,111 |
| 24 Feb 2022 | USD | 2.9355 | -0.152 (-4.91%) | 2,430,027 |
| 23 Feb 2022 | USD | 3.0871 | -0.009 (-0.28%) | 1,146,764 |
| 22 Feb 2022 | USD | 3.0956 | +0.035 (+1.15%) | 694,846 |
| 21 Feb 2022 | USD | 3.0604 | -0.084 (-2.69%) | 1,130,870 |
| 20 Feb 2022 | USD | 3.1449 | -0.01 (-0.33%) | 840,013 |
| 19 Feb 2022 | USD | 3.1552 | +0.023 (+0.72%) | 590,140 |
| 18 Feb 2022 | USD | 3.1326 | -0.149 (-4.54%) | 982,362 |
| 17 Feb 2022 | USD | 3.2817 | -0.228 (-6.49%) | 1,112,365 |
| 16 Feb 2022 | USD | 3.5095 | -0.074 (-2.05%) | 860,137 |
| 15 Feb 2022 | USD | 3.5831 | +0.424 (+13.41%) | 1,909,161 |
| 14 Feb 2022 | USD | 3.1593 | +0.057 (+1.82%) | 508,865 |
| 13 Feb 2022 | USD | 3.1027 | -0.074 (-2.33%) | 464,454 |
| 12 Feb 2022 | USD | 3.1767 | -0.008 (-0.24%) | 735,364 |
