| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2022 | USD | 3.1767 | -0.008 (-0.24%) | 735,364 |
| 11 Feb 2022 | USD | 3.1845 | -0.28 (-8.08%) | 826,281 |
| 10 Feb 2022 | USD | 3.4644 | +0.169 (+5.13%) | 1,351,040 |
| 9 Feb 2022 | USD | 3.2955 | +0.217 (+7.07%) | 983,676 |
| 8 Feb 2022 | USD | 3.078 | -0.061 (-1.95%) | 875,818 |
| 7 Feb 2022 | USD | 3.1391 | +0.153 (+5.11%) | 833,470 |
| 6 Feb 2022 | USD | 2.9865 | +0.293 (+10.88%) | 1,110,083 |
| 5 Feb 2022 | USD | 2.6934 | -0.039 (-1.44%) | 647,612 |
| 4 Feb 2022 | USD | 2.7328 | +0.28 (+11.40%) | 742,298 |
| 3 Feb 2022 | USD | 2.4532 | +0.026 (+1.08%) | 973,454 |
| 2 Feb 2022 | USD | 2.4271 | -0.178 (-6.83%) | 1,029,171 |
| 1 Feb 2022 | USD | 2.605 | +0.04 (+1.55%) | 837,733 |
| 31 Jan 2022 | USD | 2.5653 | -0.01 (-0.37%) | 1,058,225 |
| 30 Jan 2022 | USD | 2.5748 | +0.165 (+6.84%) | 1,383,449 |
| 29 Jan 2022 | USD | 2.4099 | +0.083 (+3.54%) | 1,176,129 |
| 28 Jan 2022 | USD | 2.3274 | +0.273 (+13.29%) | 1,041,512 |
| 27 Jan 2022 | USD | 2.0544 | -0.191 (-8.50%) | 1,772,218 |
| 26 Jan 2022 | USD | 2.2453 | +0.041 (+1.84%) | 1,377,444 |
| 25 Jan 2022 | USD | 2.2047 | -0.137 (-5.84%) | 1,652,454 |
| 24 Jan 2022 | USD | 2.3414 | -0.146 (-5.87%) | 5,565,979 |
| 23 Jan 2022 | USD | 2.4873 | -0.096 (-3.72%) | 1,270,820 |
| 22 Jan 2022 | USD | 2.5835 | -0.044 (-1.69%) | 3,501,015 |
| 21 Jan 2022 | USD | 2.6278 | -0.446 (-14.52%) | 4,863,775 |
| 20 Jan 2022 | USD | 3.0741 | +0.029 (+0.95%) | 1,958,093 |
| 19 Jan 2022 | USD | 3.0452 | -0.036 (-1.16%) | 877,141 |
| 18 Jan 2022 | USD | 3.0811 | -0.029 (-0.92%) | 1,371,776 |
| 17 Jan 2022 | USD | 3.1099 | -0.115 (-3.58%) | 600,690 |
| 16 Jan 2022 | USD | 3.2252 | +0.016 (+0.50%) | 562,018 |
| 15 Jan 2022 | USD | 3.2091 | +0.036 (+1.13%) | 288,450 |
| 14 Jan 2022 | USD | 3.1734 | -0.205 (-6.07%) | 1,562,565 |
