| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2022 | USD | 3.3783 | +0.087 (+2.65%) | 1,091,962 |
| 12 Jan 2022 | USD | 3.2911 | +0.135 (+4.27%) | 709,483 |
| 11 Jan 2022 | USD | 3.1563 | +0.08 (+2.59%) | 1,251,980 |
| 10 Jan 2022 | USD | 3.0767 | -0.126 (-3.94%) | 1,212,454 |
| 9 Jan 2022 | USD | 3.203 | -0.009 (-0.28%) | 1,094,723 |
| 8 Jan 2022 | USD | 3.2119 | -0.099 (-2.99%) | 1,207,750 |
| 7 Jan 2022 | USD | 3.3109 | -0.233 (-6.59%) | 1,834,117 |
| 6 Jan 2022 | USD | 3.5443 | -0.111 (-3.03%) | 5,961,463 |
| 5 Jan 2022 | USD | 3.6551 | -0.374 (-9.28%) | 1,987,794 |
| 4 Jan 2022 | USD | 4.0292 | -0.07 (-1.70%) | 392,573 |
| 3 Jan 2022 | USD | 4.0989 | -0.158 (-3.71%) | 377,265 |
| 2 Jan 2022 | USD | 4.2568 | +0.009 (+0.21%) | 364,581 |
| 1 Jan 2022 | USD | 4.2478 | -0.128 (-2.92%) | 498,489 |
| 31 Dec 2021 | USD | 4.3755 | -0.122 (-2.71%) | 1,081,521 |
| 30 Dec 2021 | USD | 4.4975 | +0.53 (+13.37%) | 2,130,368 |
| 29 Dec 2021 | USD | 3.9673 | +0.167 (+4.40%) | 2,112,531 |
| 28 Dec 2021 | USD | 3.7999 | -0.006 (-0.15%) | 1,017,113 |
| 27 Dec 2021 | USD | 3.8056 | -0.05 (-1.29%) | 542,294 |
| 26 Dec 2021 | USD | 3.8554 | -0.007 (-0.18%) | 417,705 |
| 25 Dec 2021 | USD | 3.8623 | -0.047 (-1.21%) | 371,526 |
| 24 Dec 2021 | USD | 3.9095 | -0.085 (-2.13%) | 474,316 |
| 23 Dec 2021 | USD | 3.9947 | +0.056 (+1.43%) | 426,656 |
| 22 Dec 2021 | USD | 3.9386 | +0.111 (+2.89%) | 466,651 |
| 21 Dec 2021 | USD | 3.828 | +0.019 (+0.49%) | 536,324 |
| 20 Dec 2021 | USD | 3.8095 | +0.041 (+1.08%) | 2,452,307 |
| 19 Dec 2021 | USD | 3.7687 | -0.017 (-0.44%) | 417,682 |
| 18 Dec 2021 | USD | 3.7853 | +0.029 (+0.76%) | 466,264 |
| 17 Dec 2021 | USD | 3.7566 | -0.062 (-1.64%) | 770,834 |
| 16 Dec 2021 | USD | 3.8191 | +0.003 (+0.07%) | 707,572 |
| 15 Dec 2021 | USD | 3.8164 | +0.053 (+1.41%) | 929,275 |
