| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2021 | USD | 3.7634 | -0.005 (-0.14%) | 737,334 |
| 13 Dec 2021 | USD | 3.7685 | -0.117 (-3.02%) | 865,821 |
| 12 Dec 2021 | USD | 3.8859 | -0.007 (-0.19%) | 449,854 |
| 11 Dec 2021 | USD | 3.8933 | -0.047 (-1.19%) | 1,043,843 |
| 10 Dec 2021 | USD | 3.94 | +0.487 (+14.09%) | 2,428,753 |
| 9 Dec 2021 | USD | 3.4533 | -0.223 (-6.07%) | 870,957 |
| 8 Dec 2021 | USD | 3.6765 | +0.045 (+1.24%) | 1,728,098 |
| 7 Dec 2021 | USD | 3.6316 | -0.117 (-3.13%) | 667,979 |
| 6 Dec 2021 | USD | 3.7491 | +0.028 (+0.76%) | 752,066 |
| 5 Dec 2021 | USD | 3.7208 | -0.17 (-4.38%) | 1,175,468 |
| 4 Dec 2021 | USD | 3.8912 | +0.152 (+4.06%) | 2,388,233 |
| 3 Dec 2021 | USD | 3.7394 | -0.244 (-6.13%) | 872,766 |
| 2 Dec 2021 | USD | 3.9836 | +0.038 (+0.97%) | 1,440,991 |
| 1 Dec 2021 | USD | 3.9455 | +0.136 (+3.58%) | 795,309 |
| 30 Nov 2021 | USD | 3.809 | +0.036 (+0.96%) | 859,512 |
| 29 Nov 2021 | USD | 3.773 | -0.122 (-3.13%) | 889,185 |
| 28 Nov 2021 | USD | 3.895 | -0.018 (-0.46%) | 1,656,325 |
| 27 Nov 2021 | USD | 3.9129 | -0.026 (-0.66%) | 1,064,183 |
| 26 Nov 2021 | USD | 3.9389 | -0.455 (-10.35%) | 1,035,641 |
| 25 Nov 2021 | USD | 4.3937 | +0.089 (+2.06%) | 1,361,953 |
| 24 Nov 2021 | USD | 4.3048 | +0.407 (+10.43%) | 1,478,319 |
| 23 Nov 2021 | USD | 3.8982 | -0.012 (-0.31%) | 1,060,528 |
| 22 Nov 2021 | USD | 3.9103 | -0.1 (-2.49%) | 1,210,887 |
| 21 Nov 2021 | USD | 4.0103 | +0.004 (+0.09%) | 605,604 |
| 20 Nov 2021 | USD | 4.0067 | -0.093 (-2.28%) | 572,078 |
| 19 Nov 2021 | USD | 4.1001 | +0.139 (+3.51%) | 955,084 |
| 18 Nov 2021 | USD | 3.9611 | -0.26 (-6.17%) | 1,209,505 |
| 17 Nov 2021 | USD | 4.2216 | -0.194 (-4.39%) | 635,110 |
| 16 Nov 2021 | USD | 4.4157 | -0.208 (-4.49%) | 1,018,914 |
| 15 Nov 2021 | USD | 4.6232 | -0.121 (-2.56%) | 1,066,860 |
